Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.35	58.35	58.35	0	+1.19(+2.08%)
Mar 28, 2018	56.40	58.23	56.25	57.16	1,094,596	+0.08(+0.14%)
Mar 27, 2018	57.99	58.63	54.82	57.08	4,701,621	-1.77(-3.01%)
Mar 26, 2018	58.69	59.00	57.56	58.85	1,024,156	+0.68(+1.17%)
Mar 23, 2018	58.81	59.34	57.90	58.17	1,309,693	-0.62(-1.05%)
Mar 22, 2018	58.92	59.71	58.59	58.79	1,114,237	-0.53(-0.89%)
Mar 21, 2018	58.50	60.03	58.34	59.32	1,910,319	+0.93(+1.59%)
Mar 20, 2018	59.50	60.27	58.05	58.39	1,990,791	-1.00(-1.68%)
Mar 19, 2018	62.15	62.22	58.50	59.39	1,999,482	-3.10(-4.96%)
Mar 16, 2018	61.55	63.70	61.55	62.49	2,849,192	+1.24(+2.02%)
Mar 15, 2018	63.88	64.48	57.29	61.25	5,037,335	-2.46(-3.86%)
Mar 14, 2018	64.50	64.57	63.41	63.71	482,796	-0.63(-0.98%)
Mar 13, 2018	64.35	64.73	64.05	64.34	564,693	-0.02(-0.03%)
Mar 12, 2018	63.29	64.52	63.29	64.36	553,663	+1.07(+1.69%)
Mar 09, 2018	62.95	63.31	62.65	63.29	650,543	+0.65(+1.04%)
Mar 08, 2018	63.20	63.21	62.31	62.64	523,826	-0.37(-0.59%)
Mar 07, 2018		64.42	62.86	63.01	694,566	-0.84(-1.32%)
Mar 06, 2018	63.95	64.30	63.36	63.85	709,776	+0.11(+0.17%)
Mar 05, 2018	63.36	64.32	63.32	63.74	484,731	+0.33(+0.52%)
Mar 02, 2018	62.99	64.03	62.50	63.41	720,272	+0.31(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.