Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	78.78	79.59	76.69	76.71	966,505	-2.33(-2.95%)
Mar 30, 2015	78.67	79.84	78.64	79.04	561,728	+0.41(+0.52%)
Mar 27, 2015	78.94	79.66	77.90	78.63	635,272	-0.34(-0.43%)
Mar 26, 2015	80.01	80.54	78.77	78.97	475,993	-1.14(-1.42%)
Mar 25, 2015	79.72	80.73	79.69	80.11	351,020	+0.24(+0.30%)
Mar 24, 2015	80.16	80.87	79.62	79.87	432,952	-0.99(-1.22%)
Mar 23, 2015	78.82	80.92	78.75	80.86	462,673	+1.92(+2.43%)
Mar 20, 2015	78.93	80.65	78.75	78.94	1,199,987	-0.74(-0.93%)
Mar 19, 2015	79.72	79.72	78.35	79.68	482,234	-0.39(-0.49%)
Mar 18, 2015	77.01	81.07	76.26	80.07	811,322	+2.72(+3.52%)
Mar 17, 2015	75.67	78.07	75.67	77.35	451,297	+1.09(+1.43%)
Mar 16, 2015	76.28	76.72	75.51	76.26	679,078	-0.53(-0.69%)
Mar 13, 2015	77.36	77.36	76.31	76.79	633,942	-0.84(-1.08%)
Mar 12, 2015	78.45	79.00	77.57	77.63	460,597	-0.81(-1.03%)
Mar 11, 2015	80.32	80.56	78.17	78.44	578,261	-1.95(-2.43%)
Mar 10, 2015	78.66	80.74	78.15	80.39	443,694	+1.14(+1.44%)
Mar 09, 2015	80.43	81.06	79.13	79.25	462,629	-0.84(-1.05%)
Mar 06, 2015	81.44	81.98	80.03	80.09	430,524	-1.82(-2.22%)
Mar 05, 2015	81.49	82.51	81.28	81.91	334,279	+0.51(+0.63%)
Mar 04, 2015	81.38	81.55	80.27	81.40	357,682	-0.15(-0.18%)
Mar 03, 2015	81.09	82.58	80.56	81.55	409,813	+0.43(+0.53%)
Mar 02, 2015	82.20	82.65	81.05	81.12	425,555	-1.08(-1.31%)
Feb 27, 2015	82.97	83.20	81.80	82.20	632,951	-0.60(-0.72%)
Feb 26, 2015	84.18	84.28	82.52	82.80	396,760	-1.48(-1.76%)
Feb 25, 2015	82.31	85.09	82.31	84.28	605,227	+1.35(+1.63%)
Feb 24, 2015	82.68	83.04	82.25	82.93	383,397	+0.32(+0.39%)
Feb 23, 2015	83.49	83.63	81.74	82.61	652,542	-0.90(-1.08%)
Feb 20, 2015	81.34	83.60	81.31	83.51	622,035	+1.85(+2.27%)
Feb 19, 2015	79.08	82.50	79.00	81.66	690,776	+1.45(+1.81%)
Feb 18, 2015	79.55	80.37	79.29	80.21	463,779	-0.09(-0.11%)
Feb 17, 2015	80.11	81.13	78.81	80.30	639,977	-0.11(-0.14%)
Feb 13, 2015	82.44	80.41	80.41	80.41	620,500	-0.86(-1.06%)
Feb 12, 2015	80.52	81.76	80.05	81.27	320,553	+1.40(+1.75%)
Feb 11, 2015	81.27	81.98	79.79	79.87	379,358	-2.13(-2.60%)
Feb 10, 2015	81.83	82.32	80.98	82.00	391,951	+0.47(+0.58%)
Feb 09, 2015	83.07	83.76	81.02	81.53	534,169	-1.47(-1.77%)
Feb 06, 2015	82.54	83.09	81.36	83.00	571,011	+0.38(+0.46%)
Feb 05, 2015	83.57	83.70	80.04	82.62	1,083,375	+0.99(+1.21%)
Feb 04, 2015	81.10	82.15	80.59	81.63	617,790	-0.48(-0.58%)
Feb 03, 2015	79.82	82.96	79.44	82.11	729,280	+2.72(+3.43%)
Feb 02, 2015	77.87	79.86	76.63	79.39	1,365,053	+1.87(+2.41%)
Jan 30, 2015	77.05	78.84	77.05	77.52	669,691	+0.22(+0.28%)
Jan 29, 2015	78.27	78.66	76.25	77.30	610,805	-0.73(-0.94%)
Jan 28, 2015	79.59	79.99	77.83	78.03	522,678	-1.45(-1.82%)
Jan 27, 2015	79.88	80.88	78.99	79.48	517,787	-1.19(-1.48%)
Jan 26, 2015	81.23	81.83	80.33	80.67	457,853	-0.15(-0.19%)
Jan 23, 2015	80.17	81.90	79.89	80.82	435,290	+0.64(+0.80%)
Jan 22, 2015	80.96	82.00	79.57	80.18	742,491	-0.30(-0.37%)
Jan 21, 2015	78.90	80.97	78.56	80.48	851,427	+1.78(+2.26%)
Jan 20, 2015	78.43	79.51	77.19	78.70	701,837	+0.27(+0.34%)
Jan 16, 2015	75.75	78.70	75.75	78.43	770,389	+2.68(+3.54%)
Jan 15, 2015	75.43	76.81	75.00	75.75	616,614	+0.32(+0.42%)
Jan 14, 2015	74.00	75.66	72.90	75.43	1,138,314	+0.54(+0.72%)
Jan 13, 2015	77.30	78.55	74.18	74.89	904,475	-2.54(-3.28%)
Jan 12, 2015	78.83	79.22	76.55	77.43	862,675	-1.44(-1.83%)
Jan 09, 2015	78.84	79.72	78.26	78.87	778,763	+0.03(+0.04%)
Jan 08, 2015	78.95	79.94	78.27	78.84	1,023,904	+0.69(+0.88%)
Jan 07, 2015	79.86	80.50	78.01	78.15	852,363	-1.20(-1.51%)
Jan 06, 2015	80.20	81.53	78.01	79.35	882,350	-0.85(-1.06%)
Jan 05, 2015	83.48	84.49	80.15	80.20	1,133,195	-4.52(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.