Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	59.48	60.15	59.45	59.86	302,112	+0.41(+0.69%)
Mar 30, 2011	59.20	59.80	59.10	59.45	224,585	+0.54(+0.92%)
Mar 29, 2011	59.03	59.10	58.67	58.91	164,704	-0.08(-0.14%)
Mar 28, 2011	59.29	59.49	58.98	58.99	190,708	-0.07(-0.12%)
Mar 25, 2011	58.81	59.25	58.81	59.06	222,523	+0.18(+0.31%)
Mar 24, 2011	58.46	58.88	58.40	58.88	215,278	+0.56(+0.96%)
Mar 23, 2011	58.89	58.89	58.30	58.32	192,021	-0.49(-0.83%)
Mar 22, 2011	58.58	58.81	58.41	58.81	182,064	+0.29(+0.50%)
Mar 21, 2011	58.14	58.55	57.97	58.52	286,303	+1.13(+1.97%)
Mar 18, 2011	58.64	58.95	57.39	57.39	527,319	-0.83(-1.43%)
Mar 17, 2011	58.21	58.44	57.75	58.22	261,141	+0.32(+0.55%)
Mar 16, 2011	57.37	58.04	57.00	57.90	291,188	+0.53(+0.92%)
Mar 15, 2011	57.23	58.00	57.14	57.37	404,348	-0.63(-1.09%)
Mar 14, 2011	57.49	58.07	57.46	58.00	271,562	+0.23(+0.40%)
Mar 11, 2011	57.55	58.01	57.31	57.77	209,671	-0.28(-0.48%)
Mar 10, 2011	58.55	58.58	57.08	58.05	517,251	-0.79(-1.34%)
Mar 09, 2011	59.17	59.40	58.64	58.84	159,382	-0.51(-0.86%)
Mar 08, 2011	59.11	59.49	58.75	59.35	227,356	+0.13(+0.22%)
Mar 07, 2011	59.72	59.93	58.77	59.22	237,302	-0.12(-0.20%)
Mar 04, 2011	59.43	59.72	59.15	59.34	232,865	+0.01(+0.02%)
Mar 03, 2011	59.86	60.00	59.26	59.33	214,680	+0.06(+0.10%)
Mar 02, 2011	59.98	59.98	59.10	59.27	325,352	-0.48(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.