Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.89	28.35	27.87	28.10	1,079,653	+0.21(+0.74%)
Mar 27, 2013	27.84	28.03	27.77	27.89	932,742	+0.05(+0.19%)
Mar 26, 2013	27.61	27.95	27.45	27.84	790,367	+0.32(+1.15%)
Mar 25, 2013	27.08	28.07	27.08	27.53	1,569,822	+0.55(+2.05%)
Mar 22, 2013	26.39	27.29	26.39	26.97	947,682	+0.58(+2.21%)
Mar 21, 2013	26.03	26.74	25.80	26.39	1,602,807	+0.34(+1.31%)
Mar 20, 2013	25.77	26.16	25.69	26.05	1,039,894	+0.40(+1.56%)
Mar 19, 2013	25.71	25.85	25.43	25.65	1,220,596	-0.07(-0.29%)
Mar 18, 2013	25.77	25.80	25.52	25.72	1,157,849	-0.29(-1.11%)
Mar 15, 2013	25.94	26.11	25.78	26.01	1,710,257	-0.06(-0.22%)
Mar 14, 2013	26.16	26.16	25.86	26.07	1,703,016	-0.12(-0.44%)
Mar 13, 2013	26.31	26.37	26.12	26.18	1,131,751	-0.19(-0.74%)
Mar 12, 2013	26.29	26.49	26.17	26.38	1,013,368	+0.06(+0.22%)
Mar 11, 2013	26.36	26.55	26.12	26.32	957,838	-0.04(-0.14%)
Mar 08, 2013	26.08	26.41	26.07	26.36	1,205,437	+0.34(+1.31%)
Mar 07, 2013	26.08	26.21	25.93	26.02	798,367	-0.07(-0.28%)
Mar 06, 2013	26.55	26.71	25.52	26.09	2,717,312	-0.44(-1.67%)
Mar 05, 2013	26.74	26.90	26.43	26.53	1,045,686	-0.06(-0.24%)
Mar 04, 2013	26.36	26.66	26.17	26.59	676,192	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.