Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	47.10	47.56	46.97	47.45	919,875	+0.30(+0.64%)
Mar 30, 2017	47.34	47.53	47.11	47.15	1,098,331	-0.03(-0.07%)
Mar 29, 2017	46.78	47.56	46.78	47.18	1,408,159	+0.50(+1.07%)
Mar 28, 2017	46.62	46.95	46.62	46.68	794,222	+0.07(+0.15%)
Mar 27, 2017	46.89	47.00	46.43	46.61	1,036,596	-0.56(-1.19%)
Mar 24, 2017	47.32	47.51	47.05	47.18	847,158	+0.01(+0.03%)
Mar 23, 2017	47.45	47.60	47.07	47.16	1,339,995	-0.19(-0.40%)
Mar 22, 2017	47.96	47.96	47.14	47.35	1,694,052	-0.64(-1.32%)
Mar 21, 2017	47.97	48.20	47.40	47.99	1,188,527	+0.02(+0.05%)
Mar 20, 2017	47.74	48.08	47.57	47.97	843,552	+0.06(+0.12%)
Mar 17, 2017	48.42	48.42	47.83	47.91	3,093,561	-0.45(-0.93%)
Mar 16, 2017	48.28	48.41	47.97	48.36	719,330	+0.19(+0.38%)
Mar 15, 2017	47.77	48.24	47.68	48.17	1,699,638	+0.56(+1.17%)
Mar 14, 2017	47.34	47.94	47.30	47.62	1,186,562	-0.22(-0.45%)
Mar 13, 2017	47.46	47.97	47.44	47.84	929,713	+0.15(+0.31%)
Mar 10, 2017	47.77	47.87	47.51	47.69	786,062	+0.25(+0.52%)
Mar 09, 2017	47.05	47.55	46.89	47.44	1,667,123	+0.24(+0.51%)
Mar 08, 2017	47.95	48.03	47.16	47.20	693,369	-0.77(-1.61%)
Mar 07, 2017	47.86	48.05	47.53	47.97	429,290	+0.00(+0.00%)
Mar 06, 2017	47.88	48.18	47.55	47.97	942,031	-0.02(-0.05%)
Mar 03, 2017	47.90	48.20	47.74	48.00	536,602	+0.02(+0.05%)
Mar 02, 2017	47.87	48.18	47.76	47.97	921,447	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.