Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.35	58.35	58.35	0	+1.19(+2.08%)
Mar 28, 2018	56.40	58.23	56.25	57.16	1,094,596	+0.08(+0.14%)
Mar 27, 2018	57.99	58.63	54.82	57.08	4,701,621	-1.77(-3.01%)
Mar 26, 2018	58.69	59.00	57.56	58.85	1,024,156	+0.68(+1.17%)
Mar 23, 2018	58.81	59.34	57.90	58.17	1,309,693	-0.62(-1.05%)
Mar 22, 2018	58.92	59.71	58.59	58.79	1,114,237	-0.53(-0.89%)
Mar 21, 2018	58.50	60.03	58.34	59.32	1,910,319	+0.93(+1.59%)
Mar 20, 2018	59.50	60.27	58.05	58.39	1,990,791	-1.00(-1.68%)
Mar 19, 2018	62.15	62.22	58.50	59.39	1,999,482	-3.10(-4.96%)
Mar 16, 2018	61.55	63.70	61.55	62.49	2,849,192	+1.24(+2.02%)
Mar 15, 2018	63.88	64.48	57.29	61.25	5,037,335	-2.46(-3.86%)
Mar 14, 2018	64.50	64.57	63.41	63.71	482,796	-0.63(-0.98%)
Mar 13, 2018	64.35	64.73	64.05	64.34	564,693	-0.02(-0.03%)
Mar 12, 2018	63.29	64.52	63.29	64.36	553,663	+1.07(+1.69%)
Mar 09, 2018	62.95	63.31	62.65	63.29	650,543	+0.65(+1.04%)
Mar 08, 2018	63.20	63.21	62.31	62.64	523,826	-0.37(-0.59%)
Mar 07, 2018		64.42	62.86	63.01	694,566	-0.84(-1.32%)
Mar 06, 2018	63.95	64.30	63.36	63.85	709,776	+0.11(+0.17%)
Mar 05, 2018	63.36	64.32	63.32	63.74	484,731	+0.33(+0.52%)
Mar 02, 2018	62.99	64.03	62.50	63.41	720,272	+0.31(+0.49%)
Mar 01, 2018	62.71	63.51	62.38	63.10	1,142,819	+0.64(+1.02%)
Feb 28, 2018	64.21	64.55	62.36	62.46	1,171,708	-1.50(-2.35%)
Feb 27, 2018	64.84	65.00	63.92	63.96	1,065,485	-1.09(-1.68%)
Feb 26, 2018	65.45	65.55	64.31	65.05	797,933	-0.31(-0.47%)
Feb 23, 2018	65.41	65.68	64.68	65.36	702,363	+0.46(+0.71%)
Feb 22, 2018			64.68	64.90	742,524	-0.54(-0.83%)
Feb 21, 2018	66.08	66.44	65.39	65.44	426,446	-0.64(-0.97%)
Feb 20, 2018	66.55	67.20	65.79	66.08	504,962	-0.56(-0.84%)
Feb 16, 2018		66.64	66.64	66.64	0	-0.62(-0.92%)
Feb 15, 2018	68.16	68.16	66.90	67.26	929,920	-0.39(-0.58%)
Feb 14, 2018	67.75	68.25	67.03	67.65	603,577	-0.13(-0.19%)
Feb 13, 2018	67.39	68.20	67.00	67.78	777,375	+0.08(+0.12%)
Feb 12, 2018	66.94	68.17	66.51	67.70	701,733	+1.42(+2.14%)
Feb 09, 2018	66.99	67.16	64.50	66.28	1,326,074	-0.30(-0.45%)
Feb 08, 2018		68.26	66.51	66.58	753,285	-1.07(-1.58%)
Feb 07, 2018	68.33	68.73	67.37	67.65	1,145,587	-0.78(-1.14%)
Feb 06, 2018	67.33	69.01	67.00	68.43	1,582,311	+0.31(+0.46%)
Feb 05, 2018	68.84	69.90	66.60	68.12	1,285,080	-2.38(-3.38%)
Feb 02, 2018	71.05	71.40	70.05	70.50	1,274,243	-1.07(-1.50%)
Feb 01, 2018	70.50	71.94	69.55	71.57	1,619,500	+0.18(+0.25%)
Jan 31, 2018	72.36	72.43	71.08	71.39	1,107,512	-0.74(-1.03%)
Jan 30, 2018	72.66	72.67	72.30	72.13	1,248,288	-1.37(-1.86%)
Jan 29, 2018	74.64	74.70	73.39	73.50	690,057	-1.35(-1.80%)
Jan 26, 2018	75.32	75.56	74.73	74.85	593,800	+0.02(+0.03%)
Jan 25, 2018	75.45	75.57	74.70	74.83	485,941	-0.24(-0.32%)
Jan 24, 2018	75.12	75.58	74.72	75.07	496,824	-0.12(-0.16%)
Jan 23, 2018	74.35	75.46	74.05	75.19	522,577	+0.78(+1.05%)
Jan 22, 2018	73.79	74.81	73.75	74.41	995,342	+0.66(+0.89%)
Jan 19, 2018	72.65	73.83	72.23	73.75	578,840	+0.92(+1.26%)
Jan 18, 2018	73.40	73.49	72.71	72.83	563,780	-0.66(-0.90%)
Jan 17, 2018	74.39	74.55	73.09	73.49	695,756	-0.83(-1.12%)
Jan 16, 2018	74.97	75.82	74.28	74.32	1,334,511	-0.30(-0.40%)
Jan 12, 2018		74.62	74.62	74.62	0	+0.87(+1.18%)
Jan 11, 2018	73.05	74.04	72.95	73.75	1,115,122	+0.83(+1.14%)
Jan 10, 2018		73.50		72.92	592,820	+0.26(+0.36%)
Jan 09, 2018	72.64	73.17	72.15	72.66	533,351	+0.30(+0.41%)
Jan 08, 2018	72.45	72.66	71.30	72.36	746,680	-0.09(-0.12%)
Jan 05, 2018	73.00	73.00	71.90	72.45	825,971	-0.67(-0.92%)
Jan 04, 2018	73.84	73.84	72.86	73.12	755,533	+0.16(+0.22%)
Jan 03, 2018	71.41	73.70	71.35	72.96	1,304,929	+1.95(+2.75%)
Jan 02, 2018	70.99	71.88	70.86	71.01	843,787	+0.07(+0.10%)
Dec 29, 2017		70.94	70.94	70.94	0	+0.40(+0.57%)
Dec 28, 2017	69.55	70.63	69.50	70.54	849,171	+0.93(+1.34%)
Dec 27, 2017	69.45	69.75	69.20	69.61	563,927	+0.16(+0.23%)
Dec 26, 2017	69.43	69.89	69.25	69.45	563,995	+0.06(+0.09%)
Dec 22, 2017	68.56	69.75	68.45	69.39	767,404	+0.83(+1.21%)
Dec 21, 2017	68.34	69.10	68.17	68.56	791,020	+0.08(+0.12%)
Dec 20, 2017	69.14	69.14	67.89	68.48	922,709	-0.57(-0.83%)
Dec 19, 2017	69.39	69.74	68.91	69.05	912,931	-0.15(-0.22%)
Dec 18, 2017	68.86	70.26	68.86	69.20	1,027,746	+0.31(+0.45%)
Dec 15, 2017	69.10	69.33	68.34	68.89	2,186,758	-0.03(-0.04%)
Dec 14, 2017	68.36	69.81	68.36	68.92	827,801	+0.31(+0.45%)
Dec 13, 2017	68.61	69.23	68.25	68.61	707,804	+0.20(+0.29%)
Dec 12, 2017	67.95	69.05	67.53	68.41	861,234	+0.47(+0.69%)
Dec 11, 2017	67.43	68.67	67.18	67.94	872,882	+0.84(+1.25%)
Dec 08, 2017	67.43	67.66	66.98	67.10	631,752	+0.12(+0.18%)
Dec 07, 2017	66.17	67.10	65.56	66.98	775,745	+0.88(+1.33%)
Dec 06, 2017	67.00	67.12	64.96	66.10	1,039,520	-0.92(-1.37%)
Dec 05, 2017	67.62	67.99	66.61	67.02	688,177	-0.71(-1.05%)
Dec 04, 2017	68.20	68.51	67.07	67.73	1,169,818	-0.35(-0.51%)
Dec 01, 2017	67.00	68.40	66.58	68.08	1,465,596	+1.08(+1.61%)
Nov 30, 2017	64.90	67.10	64.47	67.00	1,489,255	+2.29(+3.54%)
Nov 29, 2017	65.50	65.64	63.81	64.71	1,332,187	-0.83(-1.27%)
Nov 28, 2017	65.63	65.97	65.20	65.54	809,122	-0.16(-0.24%)
Nov 27, 2017	66.25	66.41	65.62	65.70	567,749	-0.58(-0.88%)
Nov 24, 2017	66.33	67.05	66.20	66.28	473,104	+0.29(+0.44%)
Nov 22, 2017	65.23	66.30	65.06	65.99	764,611	+0.94(+1.45%)
Nov 21, 2017	65.29	65.61	64.75	65.05	1,152,985	+0.07(+0.11%)
Nov 20, 2017	64.75	65.41	63.55	64.98	1,088,741	+0.13(+0.20%)
Nov 17, 2017	65.42	65.43	64.24	64.85	898,613	-0.30(-0.46%)
Nov 16, 2017	64.94	65.19	63.83	65.15	1,432,626	+0.18(+0.28%)
Nov 15, 2017	65.27	65.89	64.39	64.97	1,187,278	-0.33(-0.51%)
Nov 14, 2017	66.34	66.46	65.23	65.30	1,024,024	-0.92(-1.39%)
Nov 13, 2017	67.10	67.14	66.10	66.22	867,393	-1.12(-1.66%)
Nov 10, 2017	68.21	68.53	67.30	67.34	602,009	-0.63(-0.93%)
Nov 09, 2017	68.23	68.69	67.90	67.97	531,854	-0.63(-0.92%)
Nov 08, 2017	69.19	69.50	68.56	68.60	417,547	-0.75(-1.08%)
Nov 07, 2017	69.25	69.98	69.25	69.35	514,307	-0.04(-0.06%)
Nov 06, 2017	68.14	69.55	68.13	69.39	703,275	+1.25(+1.83%)
Nov 03, 2017	66.85	68.44	66.55	68.14	994,033	+1.28(+1.91%)
Nov 02, 2017	67.74	68.27	66.16	66.86	951,763	-1.41(-2.07%)
Nov 01, 2017	67.80	68.68	67.75	68.27	603,756	-0.44(-0.64%)
Oct 31, 2017	68.80	69.12	68.49	68.71	732,401	-0.06(-0.09%)
Oct 30, 2017	68.27	69.05	68.16	68.77	639,013	+0.29(+0.42%)
Oct 27, 2017	67.39	68.87	67.18	68.48	884,688	+1.09(+1.62%)
Oct 26, 2017	66.31	67.44	65.74	67.39	781,529	+1.22(+1.84%)
Oct 25, 2017	67.43	67.46	65.97	66.17	1,255,863	-1.33(-1.97%)
Oct 24, 2017	67.86	68.00	66.97	67.50	734,669	-0.09(-0.13%)
Oct 23, 2017	68.23	68.37	67.46	67.59	1,124,689	-0.52(-0.76%)
Oct 20, 2017	68.33	68.50	67.63	68.11	583,555	-0.22(-0.32%)
Oct 19, 2017	67.85	68.45	67.13	68.33	923,260	-0.19(-0.28%)
Oct 18, 2017	69.13	69.54	68.03	68.52	949,725	-0.56(-0.81%)
Oct 17, 2017	69.16	69.44	68.55	69.08	618,272	-0.08(-0.12%)
Oct 16, 2017	69.75	69.81	69.07	69.16	534,658	-0.58(-0.83%)
Oct 13, 2017	70.59	70.59	69.24	69.74	732,251	-0.65(-0.92%)
Oct 12, 2017	70.52	70.65	70.14	70.39	366,640	-0.42(-0.59%)
Oct 11, 2017	70.40	70.81	70.14	70.81	477,813	+0.29(+0.41%)
Oct 10, 2017	70.85	70.88	70.22	70.52	380,444	+0.02(+0.03%)
Oct 09, 2017	70.73	70.99	70.26	70.50	316,252	-0.23(-0.33%)
Oct 06, 2017	70.51	70.80	69.93	70.73	452,031	-0.25(-0.35%)
Oct 05, 2017	70.56	70.98	70.34	70.98	669,220	+0.36(+0.51%)
Oct 04, 2017	71.15	71.46	70.27	70.62	593,546	-0.55(-0.77%)
Oct 03, 2017	70.78	71.34	70.64	71.17	567,387	+0.23(+0.32%)
Oct 02, 2017	70.66	71.03	70.26	70.94	435,477	-0.12(-0.17%)
Sep 29, 2017	71.41	72.39	70.24	71.06	1,896,288	+0.50(+0.71%)
Sep 28, 2017	70.32	70.70	69.91	70.56	497,895	+0.19(+0.27%)
Sep 27, 2017	70.83	71.10	69.89	70.37	853,179	-0.47(-0.66%)
Sep 26, 2017	71.23	71.28	70.20	70.84	481,186	-0.34(-0.48%)
Sep 25, 2017	70.35	71.76	70.33	71.18	1,254,449	+0.91(+1.30%)
Sep 22, 2017	70.32	70.48	69.81	70.27	480,574	-0.03(-0.04%)
Sep 21, 2017	70.87	70.91	69.70	70.30	469,165	+0.06(+0.09%)
Sep 20, 2017	70.55	70.92	70.00	70.24	341,159	-0.27(-0.38%)
Sep 19, 2017	71.02	71.08	70.43	70.51	580,507	-0.48(-0.68%)
Sep 18, 2017	71.07	71.35	70.72	70.99	393,161	-0.14(-0.20%)
Sep 15, 2017	71.45	71.68	70.83	71.13	675,187	-0.29(-0.41%)
Sep 14, 2017	71.00	72.09	70.45	71.42	1,234,693	+0.64(+0.90%)
Sep 13, 2017	70.00	70.87	69.99	70.78	811,980	+0.71(+1.01%)
Sep 12, 2017	69.70	70.14	69.50	70.07	1,375,866	+0.37(+0.53%)
Sep 11, 2017	69.40	69.83	69.27	69.70	724,553	+0.36(+0.52%)
Sep 08, 2017	68.30	69.35	68.13	69.34	795,668	+0.69(+1.01%)
Sep 07, 2017	68.72	68.86	68.16	68.65	536,466	-0.01(-0.01%)
Sep 06, 2017	67.89	68.78	67.71	68.66	755,287	+0.96(+1.42%)
Sep 05, 2017	67.97	68.35	67.52	67.70	597,714	-0.22(-0.32%)
Sep 01, 2017	67.52	67.95	67.20	67.92	455,535	+0.53(+0.79%)
Aug 31, 2017	66.50	67.50	66.30	67.39	533,597	+1.05(+1.58%)
Aug 30, 2017	65.87	66.43	65.74	66.34	386,557	+0.31(+0.47%)
Aug 29, 2017	65.74	66.11	65.32	66.03	430,093	+0.06(+0.09%)
Aug 28, 2017	66.99	66.99	65.64	65.97	440,949	-0.72(-1.08%)
Aug 25, 2017	66.40	66.88	66.01	66.69	504,509	+0.47(+0.71%)
Aug 24, 2017	66.28	66.66	65.76	66.22	461,100	+0.06(+0.09%)
Aug 23, 2017	64.64	66.21	64.57	66.16	549,772	+1.37(+2.11%)
Aug 22, 2017	64.08	64.95	64.08	64.79	590,506	+0.73(+1.14%)
Aug 21, 2017	64.84	64.85	63.92	64.06	694,709	-0.78(-1.20%)
Aug 18, 2017	64.89	65.27	64.35	64.84	526,489	-0.01(-0.02%)
Aug 17, 2017	65.18	65.58	64.58	64.85	748,715	-0.37(-0.57%)
Aug 16, 2017	66.02	66.46	65.01	65.22	556,838	-0.68(-1.03%)
Aug 15, 2017	67.07	67.17	65.76	65.90	883,940	-1.10(-1.64%)
Aug 14, 2017	67.17	67.89	66.88	67.00	547,213	-0.21(-0.31%)
Aug 11, 2017	67.00	67.94	66.80	67.21	427,327	-0.16(-0.24%)
Aug 10, 2017	68.26	68.59	67.19	67.37	406,160	-0.89(-1.30%)
Aug 09, 2017	67.45	68.65	67.40	68.26	720,943	+0.76(+1.13%)
Aug 08, 2017	68.91	69.49	67.39	67.50	890,002	-1.71(-2.47%)
Aug 07, 2017	69.13	69.44	68.92	69.21	573,965	+0.07(+0.10%)
Aug 04, 2017	70.11	70.20	68.92	69.14	522,888	-0.95(-1.36%)
Aug 03, 2017	70.14	70.50	69.93	70.09	399,840	-0.05(-0.07%)
Aug 02, 2017	69.70	70.75	69.67	70.14	870,194	+0.23(+0.33%)
Aug 01, 2017	69.78	70.12	69.60	69.91	440,565	+0.15(+0.22%)
Jul 31, 2017	69.50	69.99	68.94	69.76	406,430	+0.40(+0.58%)
Jul 28, 2017	69.50	69.66	69.06	69.36	478,432	-0.26(-0.37%)
Jul 27, 2017	69.73	70.12	69.55	69.62	443,794	-1.00(-1.42%)
Jul 26, 2017	71.17	71.26	70.57	70.62	597,193	-0.39(-0.55%)
Jul 25, 2017	70.92	71.27	70.44	71.01	792,443	+0.26(+0.37%)
Jul 24, 2017	70.43	70.79	69.97	70.75	523,390	+0.63(+0.90%)
Jul 21, 2017	70.01	70.52	69.89	70.12	896,596	+0.10(+0.14%)
Jul 20, 2017	70.86	71.13	69.56	70.02	647,670	-0.61(-0.86%)
Jul 19, 2017	71.28	72.04	70.31	70.63	896,450	-0.71(-1.00%)
Jul 18, 2017	71.82	71.82	70.77	71.34	691,947	+0.44(+0.62%)
Jul 17, 2017	71.61	71.61	70.88	70.90	866,102	-1.35(-1.87%)
Jul 14, 2017	69.94	72.25	69.82	72.25	612,522	+2.47(+3.54%)
Jul 13, 2017	70.15	70.23	69.50	69.78	435,991	-0.19(-0.27%)
Jul 12, 2017	70.10	70.33	69.75	69.97	733,848	+0.44(+0.63%)
Jul 11, 2017	69.44	69.67	69.16	69.53	562,225	-0.02(-0.03%)
Jul 10, 2017	69.89	70.50	69.34	69.55	818,760	-0.96(-1.36%)
Jul 07, 2017	70.11	70.63	69.28	70.51	629,600	+0.52(+0.74%)
Jul 06, 2017	69.85	70.84	69.75	69.99	673,094	+0.44(+0.63%)
Jul 05, 2017	71.97	71.97	69.55	69.55	1,588,844	-2.41(-3.35%)
Jul 03, 2017	71.61	72.18	71.45	71.96	465,380	+0.69(+0.97%)
Jun 30, 2017	70.35	71.37	70.28	71.27	975,688	+0.99(+1.41%)
Jun 29, 2017	70.40	70.66	69.97	70.28	855,233	-0.03(-0.04%)
Jun 28, 2017	69.54	70.56	69.26	70.31	656,866	+0.76(+1.09%)
Jun 27, 2017	70.61	70.89	69.47	69.55	789,095	-1.04(-1.47%)
Jun 26, 2017	69.61	70.75	69.50	70.59	822,040	+0.96(+1.38%)
Jun 23, 2017	68.56	69.77	68.55	69.63	573,955	+1.13(+1.65%)
Jun 22, 2017	68.00	68.94	67.99	68.50	649,751	+0.57(+0.84%)
Jun 21, 2017	67.80	68.61	67.60	67.93	628,402	-0.04(-0.06%)
Jun 20, 2017	69.00	69.10	67.58	67.97	1,101,931	-1.66(-2.38%)
Jun 19, 2017	69.99	70.21	69.45	69.63	468,260	-0.20(-0.29%)
Jun 16, 2017	69.35	70.05	68.88	69.83	1,227,441	+0.61(+0.88%)
Jun 15, 2017	69.80	70.27	69.14	69.22	857,663	-0.93(-1.33%)
Jun 14, 2017	71.00	71.39	69.97	70.15	950,096	-0.97(-1.36%)
Jun 13, 2017	71.43	71.69	71.03	71.12	631,913	-0.26(-0.36%)
Jun 12, 2017	72.14	72.55	71.06	71.38	748,290	-0.51(-0.71%)
Jun 09, 2017	70.85	71.92	70.85	71.89	656,101	+0.93(+1.31%)
Jun 08, 2017	71.37	71.62	70.75	70.96	768,446	-0.32(-0.45%)
Jun 07, 2017	71.70	72.34	70.58	71.28	1,022,725	-0.48(-0.67%)
Jun 06, 2017	72.26	72.45	71.65	71.76	1,001,750	-0.63(-0.87%)
Jun 05, 2017	72.17	72.61	72.14	72.39	486,868	+0.08(+0.11%)
Jun 02, 2017	72.41	72.66	72.16	72.31	520,633	-0.38(-0.52%)
Jun 01, 2017	72.51	73.26	72.44	72.69	673,928	+0.10(+0.14%)
May 31, 2017	72.50	72.95	72.27	72.59	609,577	-0.11(-0.15%)
May 30, 2017	73.25	73.58	72.50	72.70	409,827	-0.85(-1.16%)
May 26, 2017	73.77	74.11	73.38	73.55	465,799	-0.39(-0.53%)
May 25, 2017	74.44	74.86	73.50	73.94	450,522	-0.75(-1.00%)
May 24, 2017	74.66	75.07	74.56	74.69	298,881	+0.03(+0.04%)
May 23, 2017	74.64	74.84	74.35	74.66	457,129	+0.21(+0.28%)
May 22, 2017	74.11	74.58	73.61	74.45	399,122	+0.44(+0.59%)
May 19, 2017	73.41	74.24	72.64	74.01	615,500	+0.20(+0.27%)
May 18, 2017	72.27	73.81	71.77	73.81	652,386	+1.27(+1.75%)
May 17, 2017	74.00	74.08	72.51	72.54	932,115	-1.55(-2.09%)
May 16, 2017	74.84	74.84	74.08	74.09	412,692	-0.27(-0.36%)
May 15, 2017	74.34	74.59	74.15	74.36	459,292	+0.57(+0.77%)
May 12, 2017	74.09	74.50	73.77	73.79	453,736	-0.21(-0.28%)
May 11, 2017	74.38	74.42	73.67	74.00	273,550	-0.29(-0.39%)
May 10, 2017	73.63	74.46	73.42	74.29	673,113	+1.04(+1.42%)
May 09, 2017	74.26	74.26	72.56	73.25	881,162	-1.05(-1.41%)
May 08, 2017	74.23	74.59	73.53	74.30	467,161	+0.08(+0.11%)
May 05, 2017	73.31	74.61	73.28	74.22	848,393	+0.97(+1.32%)
May 04, 2017	73.86	73.87	72.84	73.25	1,256,191	-0.26(-0.35%)
May 03, 2017	74.49	74.52	73.50	73.51	604,305	-0.66(-0.89%)
May 02, 2017	74.50	74.82	73.92	74.17	774,884	-0.20(-0.27%)
May 01, 2017	74.51	74.57	74.13	74.37	493,092	+0.07(+0.09%)
Apr 28, 2017	74.69	75.00	74.30	74.30	436,885	-0.39(-0.52%)
Apr 27, 2017	74.80	74.96	74.00	74.69	856,998	-1.02(-1.35%)
Apr 26, 2017	75.85	75.97	75.41	75.71	831,546	-0.39(-0.51%)
Apr 25, 2017	75.92	76.36	75.85	76.10	614,636	+0.16(+0.21%)
Apr 24, 2017	76.28	76.56	75.83	75.94	444,241	+0.11(+0.15%)
Apr 21, 2017	75.91	76.05	75.63	75.83	498,124	-0.08(-0.11%)
Apr 20, 2017	76.30	76.69	75.88	75.91	460,363	-0.42(-0.55%)
Apr 19, 2017	76.80	76.84	76.27	76.33	366,648	-0.48(-0.62%)
Apr 18, 2017	76.43	77.02	76.30	76.81	343,133	+0.03(+0.04%)
Apr 17, 2017	77.00	77.38	76.47	76.78	508,014	-0.26(-0.34%)
Apr 13, 2017	77.47	78.00	76.90	77.04	466,383	-0.27(-0.35%)
Apr 12, 2017	77.15	77.43	76.75	77.31	304,709	+0.30(+0.39%)
Apr 11, 2017	77.51	77.70	76.83	77.01	316,765	-0.39(-0.50%)
Apr 10, 2017	77.31	77.73	77.05	77.40	263,926	+0.20(+0.26%)
Apr 07, 2017	77.37	77.66	76.95	77.20	490,996	-0.16(-0.21%)
Apr 06, 2017	76.62	77.45	76.52	77.36	378,875	+0.76(+0.99%)
Apr 05, 2017	77.50	77.57	76.41	76.60	799,529	-0.48(-0.62%)
Apr 04, 2017	76.59	77.25	76.22	77.08	864,769	+0.25(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.