Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8443	0.9361	0.8255	0.8852	633,679	-0.02(-2.34%)
Mar 30, 2020	0.9486	0.9486	0.8254	0.9065	707,031	-0.09(-9.00%)
Mar 27, 2020	1.034	1.082	0.9582	0.9961	612,940	-0.05(-4.55%)
Mar 26, 2020	0.8823	1.214	0.8645	1.044	1,479,409	+0.22(+26.74%)
Mar 25, 2020	0.7874	0.8728	0.7854	0.8234	732,816	+0.01(+1.78%)
Mar 24, 2020	0.8219	0.8496	0.7258	0.8090	679,358	+0.05(+6.32%)
Mar 23, 2020	0.8178	0.8451	0.7495	0.7609	647,373	-0.02(-2.20%)
Mar 20, 2020	0.9487	1.025	0.7779	0.7779	1,189,831	-0.16(-17.10%)
Mar 19, 2020	0.7525	1.039	0.7115	0.9384	1,125,601	+0.21(+28.45%)
Mar 18, 2020	0.8662	0.8946	0.7115	0.7305	899,327	-0.21(-22.40%)
Mar 17, 2020	1.101	1.101	0.8497	0.9414	879,305	-0.06(-6.39%)
Mar 16, 2020	1.357	1.357	0.9961	1.006	732,076	-0.46(-31.61%)
Mar 13, 2020	1.508	1.556	1.328	1.470	755,977	+0.04(+2.65%)
Mar 12, 2020	1.679	1.698	1.423	1.433	660,428	-0.37(-20.53%)
Mar 11, 2020	1.945	1.945	1.788	1.803	503,740	-0.16(-8.21%)
Mar 10, 2020	2.049	2.068	1.898	1.964	381,497	-0.04(-1.90%)
Mar 09, 2020	2.163	2.163	1.973	2.002	611,714	-0.25(-10.97%)
Mar 06, 2020	2.343	2.353	2.135	2.248	483,184	-0.12(-5.20%)
Mar 05, 2020	2.381	2.429	2.343	2.372	447,981	-0.07(-2.72%)
Mar 04, 2020	2.362	2.486	2.362	2.438	522,034	+0.09(+3.63%)
Mar 03, 2020	2.476	2.514	2.334	2.353	555,952	-0.13(-5.34%)
Mar 02, 2020	2.476	2.509	2.405	2.486	279,311	+0.03(+1.16%)
Feb 28, 2020	2.666	2.666	2.372	2.457	907,341	-0.21(-7.83%)
Feb 27, 2020	2.647	2.770	2.590	2.666	678,300	+0.00(+0.00%)
Feb 26, 2020	2.628	2.732	2.580	2.666	609,109	+0.08(+2.93%)
Feb 25, 2020	2.751	2.751	2.580	2.590	384,155	-0.14(-5.21%)
Feb 24, 2020	2.647	2.742	2.637	2.732	355,594	+0.05(+1.77%)
Feb 21, 2020	2.666	2.713	2.618	2.685	172,550	+0.05(+1.80%)
Feb 20, 2020	2.628	2.671	2.609	2.637	244,095	+0.05(+1.83%)
Feb 19, 2020	2.732	2.732	2.590	2.590	312,917	-0.13(-4.88%)
Feb 18, 2020	2.666	2.732	2.656	2.723	225,355	+0.06(+2.14%)
Feb 14, 2020	2.685	2.704	2.637	2.666	220,510	-0.01(-0.35%)
Feb 13, 2020	2.580	2.675	2.580	2.675	168,448	+0.08(+2.92%)
Feb 12, 2020	2.571	2.637	2.571	2.599	321,858	+0.00(+0.00%)
Feb 11, 2020	2.742	2.751	2.571	2.599	468,017	-0.12(-4.53%)
Feb 10, 2020	2.751	2.761	2.656	2.723	401,583	+0.05(+1.77%)
Feb 07, 2020	2.656	2.799	2.647	2.675	691,468	+0.10(+4.06%)
Feb 06, 2020	2.795	2.795	2.562	2.571	449,377	-0.19(-6.76%)
Feb 05, 2020	2.543	2.767	2.515	2.757	1,174,885	+0.26(+10.45%)
Feb 04, 2020	2.562	2.580	2.496	2.496	339,029	-0.03(-1.11%)
Feb 03, 2020	2.515	2.618	2.515	2.524	830,067	+0.10(+4.23%)
Jan 31, 2020	2.459	2.469	2.366	2.422	565,742	-0.05(-1.89%)
Jan 30, 2020	2.487	2.501	2.445	2.469	330,448	-0.04(-1.49%)
Jan 29, 2020	2.506	2.534	2.469	2.506	206,951	-0.01(-0.37%)
Jan 28, 2020	2.506	2.590	2.478	2.515	235,367	+0.01(+0.37%)
Jan 27, 2020	2.646	2.673	2.431	2.506	626,534	-0.14(-5.28%)
Jan 24, 2020	2.748	2.813	2.627	2.646	353,830	-0.10(-3.73%)
Jan 23, 2020	2.701	2.757	2.655	2.748	452,484	+0.05(+1.72%)
Jan 22, 2020	2.599	2.739	2.580	2.701	262,921	+0.10(+3.94%)
Jan 21, 2020	2.599	2.608	2.562	2.599	331,696	-0.01(-0.36%)
Jan 17, 2020	2.636	2.636	2.599	2.608	200,532	-0.02(-0.71%)
Jan 16, 2020	2.627	2.636	2.608	2.627	166,555	+0.02(+0.71%)
Jan 15, 2020	2.599	2.618	2.571	2.608	206,752	+0.02(+0.72%)
Jan 14, 2020	2.627	2.636	2.590	2.590	198,123	-0.05(-1.77%)
Jan 13, 2020	2.636	2.655	2.599	2.636	198,786	-0.02(-0.70%)
Jan 10, 2020	2.664	2.664	2.562	2.655	430,694	+0.00(+0.00%)
Jan 09, 2020	2.664	2.683	2.636	2.655	388,266	-0.05(-1.72%)
Jan 08, 2020	2.701	2.711	2.669	2.701	128,198	+0.00(+0.00%)
Jan 07, 2020	2.748	2.748	2.664	2.701	206,376	-0.06(-2.03%)
Jan 06, 2020	2.804	2.813	2.739	2.757	284,354	-0.07(-2.31%)
Jan 03, 2020	2.720	2.869	2.701	2.822	751,460	+0.08(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.