Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	55.28	55.28	54.65	54.84	141,761	-0.07(-0.13%)
Mar 29, 2012	54.65	55.03	54.25	54.91	91,507	-0.09(-0.17%)
Mar 28, 2012	55.16	55.30	54.54	55.00	105,794	-0.19(-0.35%)
Mar 27, 2012	55.54	55.71	55.20	55.20	93,243	-0.28(-0.51%)
Mar 26, 2012	55.24	55.53	55.17	55.48	89,735	+0.84(+1.54%)
Mar 23, 2012	54.22	54.66	53.77	54.64	66,218	+0.47(+0.86%)
Mar 22, 2012	54.25	54.39	53.87	54.17	74,157	-0.62(-1.14%)
Mar 21, 2012	55.04	55.11	54.70	54.79	85,664	-0.13(-0.24%)
Mar 20, 2012	54.90	55.11	54.71	54.93	109,181	-0.44(-0.80%)
Mar 19, 2012	54.88	55.74	54.88	55.37	108,285	+0.38(+0.69%)
Mar 16, 2012	55.11	55.12	54.80	54.99	102,696	-0.02(-0.03%)
Mar 15, 2012	54.46	55.07	54.25	55.00	179,178	+0.54(+0.99%)
Mar 14, 2012	54.85	55.00	54.29	54.47	135,705	-0.41(-0.74%)
Mar 13, 2012	54.09	54.88	54.00	54.87	144,877	+1.18(+2.19%)
Mar 12, 2012	53.91	53.98	53.54	53.70	76,847	-0.17(-0.32%)
Mar 09, 2012	53.22	54.20	53.19	53.87	187,143	+0.65(+1.23%)
Mar 08, 2012	52.96	53.29	52.59	53.21	347,381	+0.58(+1.10%)
Mar 07, 2012	52.31	52.69	52.19	52.64	183,630	+0.49(+0.94%)
Mar 06, 2012	52.57	52.72	51.99	52.15	190,455	-1.00(-1.88%)
Mar 05, 2012	53.06	53.23	52.71	53.14	147,160	-0.03(-0.06%)
Mar 02, 2012	53.79	53.89	52.94	53.17	147,111	-0.62(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.