Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	106.22	106.73	105.99	106.31	301,627	+0.10(+0.10%)
Mar 30, 2017	105.44	106.23	105.40	106.21	320,185	+0.80(+0.76%)
Mar 29, 2017	104.98	105.46	104.59	105.40	297,900	+0.43(+0.41%)
Mar 28, 2017	103.73	105.10	103.64	104.97	655,868	+1.01(+0.97%)
Mar 27, 2017	102.93	104.16	102.59	103.96	563,092	-0.16(-0.16%)
Mar 24, 2017	104.51	104.90	103.66	104.12	479,251	-0.15(-0.14%)
Mar 23, 2017	103.82	104.93	103.62	104.27	429,283	+0.45(+0.43%)
Mar 22, 2017	103.63	104.09	103.12	103.82	448,135	-0.04(-0.04%)
Mar 21, 2017	106.59	106.79	103.78	103.87	646,104	-2.28(-2.15%)
Mar 20, 2017	106.77	106.83	105.95	106.15	344,672	-0.67(-0.63%)
Mar 17, 2017	106.76	107.04	106.35	106.82	270,610	+0.18(+0.17%)
Mar 16, 2017	106.96	107.16	106.45	106.64	914,240	-0.01(-0.01%)
Mar 15, 2017	105.64	106.88	105.52	106.65	1,011,476	+1.50(+1.43%)
Mar 14, 2017	105.18	105.30	104.36	105.15	458,556	-0.43(-0.41%)
Mar 13, 2017	105.33	105.96	105.31	105.58	379,730	+0.25(+0.24%)
Mar 10, 2017	105.56	105.68	104.63	105.33	719,837	+0.45(+0.43%)
Mar 09, 2017	105.32	105.74	104.45	104.88	1,743,218	-0.46(-0.43%)
Mar 08, 2017	106.31	106.54	105.29	105.34	604,992	-0.77(-0.73%)
Mar 07, 2017	106.71	106.86	106.04	106.11	429,528	-0.73(-0.69%)
Mar 06, 2017	107.07	107.07	106.39	106.85	880,735	-0.72(-0.67%)
Mar 03, 2017	107.70	107.99	107.13	107.57	474,013	-0.08(-0.07%)
Mar 02, 2017	108.81	108.81	107.52	107.65	412,853	-1.28(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.