Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	155.98	156.64	154.92	155.50	570,054	-0.16(-0.10%)
Mar 30, 2021	153.78	155.96	153.14	155.65	1,658,691	+2.21(+1.44%)
Mar 29, 2021	155.74	156.72	152.84	153.45	720,957	-2.84(-1.82%)
Mar 26, 2021	154.61	156.30	153.56	156.29	702,508	+3.01(+1.97%)
Mar 25, 2021	148.48	153.78	147.59	153.28	1,177,953	+3.65(+2.44%)
Mar 24, 2021	152.57	154.35	149.63	149.63	841,791	-1.42(-0.94%)
Mar 23, 2021	154.96	155.23	150.26	151.05	1,545,246	-4.99(-3.20%)
Mar 22, 2021	157.92	157.92	155.14	156.04	737,009	-1.69(-1.07%)
Mar 19, 2021	157.58	158.95	155.40	157.74	519,467	+0.10(+0.07%)
Mar 18, 2021	160.13	161.98	157.21	157.63	802,276	-2.58(-1.61%)
Mar 17, 2021	158.86	160.27	157.66	160.22	549,165	+1.06(+0.66%)
Mar 16, 2021	161.46	161.46	158.51	159.16	943,735	-2.37(-1.46%)
Mar 15, 2021	160.87	161.53	159.23	161.53	566,440	+1.18(+0.74%)
Mar 12, 2021	158.78	160.38	158.66	160.35	670,881	+1.88(+1.19%)
Mar 11, 2021	158.02	158.98	156.93	158.47	910,669	+1.77(+1.13%)
Mar 10, 2021	154.81	157.19	154.62	156.70	823,049	+2.60(+1.69%)
Mar 09, 2021	156.26	156.26	153.22	154.10	766,763	-0.07(-0.04%)
Mar 08, 2021	153.08	155.75	152.48	154.17	1,280,592	+2.28(+1.50%)
Mar 05, 2021	149.97	152.17	145.63	151.88	848,706	+4.10(+2.77%)
Mar 04, 2021	150.54	151.50	145.31	147.79	727,865	-2.74(-1.82%)
Mar 03, 2021	150.71	152.88	150.18	150.53	619,433	+0.28(+0.19%)
Mar 02, 2021	151.86	151.97	149.97	150.25	577,250	-1.57(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.