Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	55.28	55.28	54.65	54.84	141,761	-0.07(-0.13%)
Mar 29, 2012	54.65	55.03	54.25	54.91	91,507	-0.09(-0.17%)
Mar 28, 2012	55.16	55.30	54.54	55.00	105,794	-0.19(-0.35%)
Mar 27, 2012	55.54	55.71	55.20	55.20	93,243	-0.28(-0.51%)
Mar 26, 2012	55.24	55.53	55.17	55.48	89,735	+0.84(+1.54%)
Mar 23, 2012	54.22	54.66	53.77	54.64	66,218	+0.47(+0.86%)
Mar 22, 2012	54.25	54.39	53.87	54.17	74,157	-0.62(-1.14%)
Mar 21, 2012	55.04	55.11	54.70	54.79	85,664	-0.13(-0.24%)
Mar 20, 2012	54.90	55.11	54.71	54.93	109,181	-0.44(-0.80%)
Mar 19, 2012	54.88	55.74	54.88	55.37	108,285	+0.38(+0.69%)
Mar 16, 2012	55.11	55.12	54.80	54.99	102,696	-0.02(-0.03%)
Mar 15, 2012	54.46	55.07	54.25	55.00	179,178	+0.54(+0.99%)
Mar 14, 2012	54.85	55.00	54.29	54.47	135,705	-0.41(-0.74%)
Mar 13, 2012	54.09	54.88	54.00	54.87	144,877	+1.18(+2.19%)
Mar 12, 2012	53.91	53.98	53.54	53.70	76,847	-0.17(-0.32%)
Mar 09, 2012	53.22	54.20	53.19	53.87	187,143	+0.65(+1.23%)
Mar 08, 2012	52.96	53.29	52.59	53.21	347,381	+0.58(+1.10%)
Mar 07, 2012	52.31	52.69	52.19	52.64	183,630	+0.49(+0.94%)
Mar 06, 2012	52.57	52.72	51.99	52.15	190,455	-1.00(-1.88%)
Mar 05, 2012	53.06	53.23	52.71	53.14	147,160	-0.03(-0.06%)
Mar 02, 2012	53.79	53.89	52.94	53.17	147,111	-0.62(-1.16%)
Mar 01, 2012	53.74	54.27	53.74	53.80	214,880	+0.25(+0.47%)
Feb 29, 2012	54.30	54.58	53.53	53.55	211,647	-0.60(-1.11%)
Feb 28, 2012	54.38	54.56	53.91	54.15	81,917	-0.19(-0.35%)
Feb 27, 2012	53.93	54.52	53.56	54.34	367,672	-0.02(-0.04%)
Feb 24, 2012	54.62	54.65	54.29	54.37	94,833	-0.13(-0.24%)
Feb 23, 2012	53.94	54.52	53.67	54.50	140,877	+0.59(+1.10%)
Feb 22, 2012	54.25	54.51	53.86	53.91	126,240	-0.54(-0.98%)
Feb 21, 2012	54.87	54.87	54.17	54.44	172,128	-0.26(-0.47%)
Feb 17, 2012	54.85	54.93	54.63	54.70	83,212	+0.07(+0.13%)
Feb 16, 2012	53.67	54.66	53.67	54.63	138,747	+1.05(+1.96%)
Feb 15, 2012	54.28	54.30	53.47	53.58	156,229	-0.37(-0.69%)
Feb 14, 2012	54.02	54.08	53.59	53.95	161,382	-0.25(-0.46%)
Feb 13, 2012	54.25	54.28	53.82	54.20	149,774	+0.55(+1.03%)
Feb 10, 2012	53.87	53.89	53.53	53.65	132,190	-0.69(-1.28%)
Feb 09, 2012	54.63	54.63	53.96	54.34	97,214	-0.12(-0.21%)
Feb 08, 2012	54.52	54.77	54.07	54.46	127,807	+0.09(+0.16%)
Feb 07, 2012	54.26	54.57	54.01	54.37	534,503	+0.06(+0.11%)
Feb 06, 2012	54.28	54.44	54.10	54.31	139,900	-0.18(-0.33%)
Feb 03, 2012	54.26	54.62	54.12	54.49	173,163	+1.04(+1.95%)
Feb 02, 2012	53.49	53.70	53.26	53.45	141,987	+0.16(+0.29%)
Feb 01, 2012	52.67	53.35	52.61	53.29	138,428	+1.07(+2.06%)
Jan 31, 2012	52.60	52.74	51.94	52.22	128,148	-0.09(-0.16%)
Jan 30, 2012	52.25	52.51	51.91	52.30	435,004	-0.40(-0.77%)
Jan 27, 2012	52.17	52.75	52.16	52.71	112,900	+0.37(+0.71%)
Jan 26, 2012	52.82	52.96	52.12	52.33	107,448	-0.22(-0.42%)
Jan 25, 2012	52.04	52.68	51.83	52.55	101,139	+0.48(+0.93%)
Jan 24, 2012	51.59	52.17	51.30	52.07	272,475	+0.23(+0.45%)
Jan 23, 2012	51.84	52.27	51.54	51.83	354,342	-0.05(-0.11%)
Jan 20, 2012	51.75	51.96	51.58	51.89	224,907	+0.19(+0.36%)
Jan 19, 2012	51.69	51.79	51.38	51.70	117,100	+0.30(+0.58%)
Jan 18, 2012	50.60	51.41	50.43	51.41	98,533	+0.83(+1.65%)
Jan 17, 2012	51.03	51.19	50.47	50.57	128,049	+0.00(+0.00%)
Jan 13, 2012	50.53	50.66	50.24	50.57	123,477	-0.40(-0.78%)
Jan 12, 2012	50.99	51.02	50.40	50.97	163,599	+0.14(+0.28%)
Jan 11, 2012	50.42	50.88	50.35	50.83	194,167	+0.22(+0.43%)
Jan 10, 2012	50.53	50.74	50.49	50.61	111,020	+0.71(+1.42%)
Jan 09, 2012	49.92	49.98	49.50	49.90	129,296	+0.17(+0.34%)
Jan 06, 2012	49.81	50.06	49.31	49.73	107,054	-0.03(-0.06%)
Jan 05, 2012	49.10	49.94	48.68	49.76	226,155	+0.31(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.