Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	90.61	91.33	90.39	90.75	227,564	-0.17(-0.19%)
Mar 30, 2015	90.07	91.09	90.07	90.92	157,897	+1.29(+1.44%)
Mar 27, 2015	89.30	89.73	89.17	89.63	173,318	+0.35(+0.39%)
Mar 26, 2015	89.48	89.70	89.00	89.28	287,433	-0.30(-0.33%)
Mar 25, 2015	91.19	91.25	89.56	89.58	339,947	-1.49(-1.63%)
Mar 24, 2015	91.23	91.36	91.02	91.07	306,000	-0.23(-0.25%)
Mar 23, 2015	91.30	91.65	91.26	91.30	208,140	+0.04(+0.05%)
Mar 20, 2015	90.77	91.38	90.63	91.26	186,377	+0.94(+1.05%)
Mar 19, 2015	90.35	90.49	90.03	90.31	210,412	-0.26(-0.28%)
Mar 18, 2015	89.44	90.83	89.30	90.57	164,100	+0.93(+1.04%)
Mar 17, 2015	89.22	89.71	89.07	89.64	235,571	+0.25(+0.28%)
Mar 16, 2015	89.11	89.44	88.99	89.39	165,745	+0.68(+0.77%)
Mar 13, 2015	89.18	89.18	87.92	88.71	166,924	-0.54(-0.60%)
Mar 12, 2015	88.45	89.27	88.45	89.25	238,489	+1.38(+1.58%)
Mar 11, 2015	87.59	87.97	87.24	87.87	161,703	+0.50(+0.57%)
Mar 10, 2015	87.93	87.93	87.33	87.37	289,173	-1.16(-1.31%)
Mar 09, 2015	88.38	88.68	88.35	88.53	159,864	+0.28(+0.32%)
Mar 06, 2015	88.92	89.27	88.14	88.25	254,931	-1.08(-1.21%)
Mar 05, 2015	89.60	89.60	89.00	89.32	200,580	-0.11(-0.12%)
Mar 04, 2015	89.47	89.77	88.93	89.43	291,695	-0.34(-0.38%)
Mar 03, 2015	90.05	90.05	89.48	89.77	215,981	-0.41(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.