Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	67.18	67.21	67.14	67.20	22,936	+0.14(+0.22%)
Mar 30, 2020	67.09	67.11	67.01	67.06	6,902	+0.16(+0.24%)
Mar 27, 2020	66.97	66.98	66.86	66.89	34,877	+0.10(+0.15%)
Mar 26, 2020	66.68	66.96	66.68	66.79	22,792	+0.22(+0.33%)
Mar 25, 2020	66.14	66.57	66.14	66.57	33,430	+0.20(+0.31%)
Mar 24, 2020	66.46	66.46	66.37	66.37	29,669	-0.24(-0.36%)
Mar 23, 2020	65.69	66.61	65.69	66.61	46,628	+0.29(+0.43%)
Mar 20, 2020	66.91	66.91	66.30	66.33	62,249	-0.72(-1.08%)
Mar 19, 2020	67.28	67.42	66.99	67.05	58,795	-0.29(-0.43%)
Mar 18, 2020	67.75	67.77	67.32	67.34	76,321	-0.60(-0.89%)
Mar 17, 2020	68.18	68.18	67.91	67.94	45,919	-0.21(-0.31%)
Mar 16, 2020	68.15	68.33	68.15	68.15	33,504	-0.26(-0.38%)
Mar 13, 2020	68.38	68.50	68.38	68.41	27,813	+0.01(+0.01%)
Mar 12, 2020	68.50	68.62	68.41	68.41	37,304	-0.30(-0.44%)
Mar 11, 2020	68.72	68.75	68.68	68.70	113,254	-0.07(-0.11%)
Mar 10, 2020	68.77	68.81	68.77	68.78	51,863	-0.05(-0.08%)
Mar 09, 2020	68.18	68.86	67.95	68.83	104,762	-0.05(-0.07%)
Mar 06, 2020	68.88	68.93	68.85	68.88	17,659	+0.00(+0.01%)
Mar 05, 2020	68.86	68.91	68.86	68.87	112,133	+0.00(+0.01%)
Mar 04, 2020	68.88	68.89	68.84	68.87	67,123	-0.02(-0.03%)
Mar 03, 2020	68.82	68.96	68.82	68.89	165,171	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.