Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	69.74	69.77	69.73	69.75	116,432	+0.01(+0.01%)
Mar 30, 2021	69.73	69.74	69.72	69.74	30,982	+0.00(+0.00%)
Mar 29, 2021	69.76	69.77	69.74	69.74	36,285	-0.01(-0.02%)
Mar 26, 2021	69.75	69.78	69.74	69.75	5,568	-0.01(-0.01%)
Mar 25, 2021	69.77	69.78	69.74	69.76	33,822	+0.01(+0.01%)
Mar 24, 2021	69.77	69.77	69.73	69.75	11,547	-0.01(-0.02%)
Mar 23, 2021	69.74	69.78	69.74	69.76	49,948	+0.02(+0.03%)
Mar 22, 2021	69.73	69.76	69.73	69.74	13,940	+0.01(+0.02%)
Mar 19, 2021	69.79	69.79	69.73	69.73	55,578	-0.05(-0.08%)
Mar 18, 2021	69.75	69.79	69.75	69.79	121,587	+0.04(+0.05%)
Mar 17, 2021	69.77	69.78	69.74	69.75	16,093	-0.02(-0.03%)
Mar 16, 2021	69.74	69.79	69.74	69.77	20,193	+0.02(+0.03%)
Mar 15, 2021	69.74	69.75	69.74	69.74	19,785	+0.00(+0.00%)
Mar 12, 2021	69.75	69.78	69.74	69.74	6,879	-0.00(-0.01%)
Mar 11, 2021	69.75	69.76	69.71	69.75	76,532	+0.01(+0.02%)
Mar 10, 2021	69.74	69.74	69.71	69.74	15,541	-0.01(-0.02%)
Mar 09, 2021	69.73	69.77	69.73	69.75	20,555	+0.00(+0.00%)
Mar 08, 2021	69.77	69.78	69.75	69.75	14,610	-0.02(-0.03%)
Mar 05, 2021	69.81	69.81	69.77	69.77	11,465	+0.00(+0.00%)
Mar 04, 2021	69.83	69.83	69.77	69.77	27,092	-0.03(-0.04%)
Mar 03, 2021	69.82	69.83	69.79	69.79	33,247	-0.02(-0.03%)
Mar 02, 2021	69.83	69.83	69.80	69.81	29,474	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.