Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 6.743 | 6.743 | 6.681 | 6.730 | 24,960 | +0.05(+0.73%) |
Mar 28, 2019 | 6.743 | 6.749 | 6.681 | 6.681 | 39,078 | -0.07(-1.09%) |
Mar 27, 2019 | 6.786 | 6.833 | 6.755 | 6.755 | 28,141 | -0.05(-0.72%) |
Mar 26, 2019 | 6.736 | 6.841 | 6.724 | 6.804 | 31,540 | +0.09(+1.28%) |
Mar 25, 2019 | 6.773 | 6.773 | 6.681 | 6.718 | 34,346 | -0.07(-1.08%) |
Mar 22, 2019 | 6.822 | 6.822 | 6.730 | 6.792 | 21,208 | -0.04(-0.63%) |
Mar 21, 2019 | 6.779 | 6.848 | 6.779 | 6.835 | 17,963 | +0.04(+0.54%) |
Mar 20, 2019 | 6.804 | 6.828 | 6.748 | 6.798 | 36,349 | +0.01(+0.18%) |
Mar 19, 2019 | 6.804 | 6.834 | 6.767 | 6.786 | 37,455 | +0.03(+0.45%) |
Mar 18, 2019 | 6.761 | 6.794 | 6.730 | 6.755 | 38,348 | -0.04(-0.53%) |
Mar 15, 2019 | 6.761 | 6.803 | 6.715 | 6.791 | 37,685 | +0.03(+0.44%) |
Mar 14, 2019 | 6.773 | 6.792 | 6.730 | 6.761 | 35,042 | +0.01(+0.09%) |
Mar 13, 2019 | 6.777 | 6.786 | 6.753 | 6.755 | 27,541 | +0.00(+0.00%) |
Mar 12, 2019 | 6.792 | 6.792 | 6.755 | 6.755 | 39,349 | -0.03(-0.45%) |
Mar 11, 2019 | 6.786 | 6.792 | 6.755 | 6.786 | 28,396 | -0.02(-0.27%) |
Mar 08, 2019 | 6.792 | 6.853 | 6.755 | 6.804 | 45,353 | +0.05(+0.73%) |
Mar 07, 2019 | 6.804 | 6.804 | 6.755 | 6.755 | 19,454 | -0.03(-0.46%) |
Mar 06, 2019 | 6.810 | 6.810 | 6.773 | 6.786 | 17,415 | -0.02(-0.35%) |
Mar 05, 2019 | 6.810 | 6.841 | 6.779 | 6.810 | 18,111 | -0.02(-0.27%) |
Mar 04, 2019 | 6.841 | 6.841 | 6.779 | 6.828 | 14,067 | -0.02(-0.27%) |
Mar 01, 2019 | 6.847 | 6.853 | 6.761 | 6.847 | 54,163 | +0.07(+0.99%) |
Feb 28, 2019 | 6.835 | 6.847 | 6.749 | 6.779 | 67,459 | -0.06(-0.81%) |
Feb 27, 2019 | 6.773 | 6.835 | 6.736 | 6.835 | 29,062 | +0.09(+1.36%) |
Feb 26, 2019 | 6.706 | 6.783 | 6.706 | 6.743 | 43,951 | +0.02(+0.27%) |
Feb 25, 2019 | 6.755 | 6.755 | 6.718 | 6.724 | 17,917 | +0.02(+0.27%) |
Feb 22, 2019 | 6.712 | 6.749 | 6.638 | 6.706 | 32,465 | -0.01(-0.09%) |
Feb 21, 2019 | 6.706 | 6.712 | 6.676 | 6.712 | 80,708 | +0.02(+0.27%) |
Feb 20, 2019 | 6.730 | 6.735 | 6.682 | 6.694 | 68,108 | -0.02(-0.27%) |
Feb 19, 2019 | 6.617 | 6.712 | 6.593 | 6.712 | 60,869 | +0.09(+1.35%) |
Feb 15, 2019 | 6.682 | 6.682 | 6.593 | 6.622 | 42,908 | -0.04(-0.63%) |
Feb 14, 2019 | 6.622 | 6.682 | 6.617 | 6.664 | 39,978 | +0.01(+0.18%) |
Feb 13, 2019 | 6.646 | 6.658 | 6.599 | 6.652 | 36,185 | +0.04(+0.55%) |
Feb 12, 2019 | 6.557 | 6.646 | 6.506 | 6.616 | 76,941 | +0.13(+2.02%) |
Feb 11, 2019 | 6.473 | 6.551 | 6.409 | 6.485 | 25,545 | +0.02(+0.37%) |
Feb 08, 2019 | 6.420 | 6.473 | 6.420 | 6.461 | 9,386 | -0.04(-0.55%) |
Feb 07, 2019 | 6.491 | 6.497 | 6.443 | 6.497 | 7,100 | -0.02(-0.37%) |
Feb 06, 2019 | 6.515 | 6.563 | 6.515 | 6.521 | 35,248 | -0.01(-0.09%) |
Feb 05, 2019 | 6.521 | 6.539 | 6.447 | 6.527 | 41,415 | +0.02(+0.30%) |
Feb 04, 2019 | 6.456 | 6.520 | 6.443 | 6.507 | 49,572 | +0.08(+1.18%) |
Feb 01, 2019 | 6.384 | 6.438 | 6.384 | 6.432 | 15,755 | +0.05(+0.75%) |
Jan 31, 2019 | 6.384 | 6.455 | 6.382 | 6.384 | 32,555 | -0.03(-0.47%) |
Jan 30, 2019 | 6.324 | 6.438 | 6.318 | 6.414 | 61,793 | +0.08(+1.22%) |
Jan 29, 2019 | 6.324 | 6.336 | 6.310 | 6.336 | 37,707 | +0.04(+0.66%) |
Jan 28, 2019 | 6.306 | 6.330 | 6.294 | 6.294 | 26,236 | -0.04(-0.57%) |
Jan 25, 2019 | 6.282 | 6.354 | 6.282 | 6.330 | 53,803 | +0.06(+0.94%) |
Jan 24, 2019 | 6.294 | 6.359 | 6.264 | 6.271 | 26,633 | -0.05(-0.84%) |
Jan 23, 2019 | 6.312 | 6.324 | 6.265 | 6.324 | 32,136 | +0.03(+0.47%) |
Jan 22, 2019 | 6.390 | 6.438 | 6.270 | 6.294 | 35,704 | -0.09(-1.40%) |
Jan 18, 2019 | 6.253 | 6.390 | 6.205 | 6.384 | 67,547 | +0.12(+1.90%) |
Jan 17, 2019 | 6.169 | 6.264 | 6.115 | 6.264 | 81,990 | +0.10(+1.55%) |
Jan 16, 2019 | 6.097 | 6.169 | 6.097 | 6.169 | 27,878 | +0.04(+0.68%) |
Jan 15, 2019 | 6.058 | 6.127 | 6.038 | 6.127 | 17,443 | +0.10(+1.68%) |
Jan 14, 2019 | 6.026 | 6.109 | 6.026 | 6.026 | 38,466 | -0.08(-1.27%) |
Jan 11, 2019 | 6.115 | 6.133 | 6.056 | 6.103 | 33,354 | -0.04(-0.58%) |
Jan 10, 2019 | 6.187 | 6.187 | 6.032 | 6.139 | 46,056 | -0.04(-0.58%) |
Jan 09, 2019 | 5.966 | 6.175 | 5.877 | 6.175 | 99,132 | +0.17(+2.88%) |
Jan 08, 2019 | 5.978 | 6.008 | 5.912 | 6.002 | 21,102 | +0.10(+1.72%) |
Jan 07, 2019 | 5.763 | 5.936 | 5.763 | 5.901 | 43,858 | +0.17(+2.91%) |
Jan 04, 2019 | 5.674 | 5.745 | 5.608 | 5.734 | 55,982 | +0.15(+2.67%) |
Jan 03, 2019 | 5.602 | 5.704 | 5.555 | 5.584 | 32,040 | +0.04(+0.65%) |