Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.49	47.08	46.18	46.71	214,576	+0.55(+1.19%)
Mar 28, 2014	45.79	46.48	45.47	46.16	212,426	+0.43(+0.94%)
Mar 27, 2014	45.81	46.38	45.54	45.73	246,187	-0.03(-0.07%)
Mar 26, 2014	45.43	45.88	45.19	45.76	248,792	+0.33(+0.73%)
Mar 25, 2014	45.27	45.82	44.66	45.43	140,249	+0.17(+0.38%)
Mar 24, 2014	45.08	46.26	44.52	45.25	170,757	+0.29(+0.64%)
Mar 21, 2014	43.93	44.97	43.50	44.97	225,066	+1.07(+2.44%)
Mar 20, 2014	43.71	44.06	42.92	43.90	150,188	-0.05(-0.12%)
Mar 19, 2014	44.42	44.45	43.17	43.95	110,448	-0.52(-1.16%)
Mar 18, 2014	44.05	44.85	43.53	44.47	138,404	+0.67(+1.53%)
Mar 17, 2014	42.86	44.11	42.66	43.80	130,711	+0.98(+2.28%)
Mar 14, 2014	42.45	43.10	42.26	42.82	73,892	+0.16(+0.37%)
Mar 13, 2014	43.00	43.08	42.24	42.66	45,904	-0.25(-0.57%)
Mar 12, 2014	42.72	43.24	42.01	42.91	132,792	-0.05(-0.12%)
Mar 11, 2014	43.24	43.68	42.72	42.96	59,311	-0.37(-0.86%)
Mar 10, 2014	43.10	43.70	42.79	43.34	511,906	+0.02(+0.05%)
Mar 07, 2014	43.67	44.32	43.14	43.32	94,817	-0.36(-0.82%)
Mar 06, 2014	43.81	43.93	42.87	43.67	111,312	-0.21(-0.48%)
Mar 05, 2014	43.90	44.48	43.51	43.89	116,890	-0.46(-1.03%)
Mar 04, 2014	43.81	44.34	43.43	44.34	136,273	+0.84(+1.94%)
Mar 03, 2014	43.44	44.08	43.34	43.50	105,500	-0.27(-0.62%)
Feb 28, 2014	43.51	43.93	43.17	43.77	154,866	+0.27(+0.63%)
Feb 27, 2014	43.82	44.05	43.38	43.50	141,542	-0.30(-0.68%)
Feb 26, 2014	43.57	43.94	42.84	43.80	88,213	+0.46(+1.06%)
Feb 25, 2014	44.00	44.00	43.28	43.34	109,454	-0.50(-1.15%)
Feb 24, 2014	43.59	44.01	43.20	43.85	148,211	+0.37(+0.84%)
Feb 21, 2014	43.33	43.67	42.49	43.48	184,361	+0.64(+1.49%)
Feb 20, 2014	43.67	43.94	42.24	42.84	327,777	-0.60(-1.39%)
Feb 19, 2014	44.13	44.41	43.18	43.45	256,581	-0.96(-2.15%)
Feb 18, 2014	43.43	44.67	43.04	44.40	332,872	+1.24(+2.86%)
Feb 14, 2014	42.51	43.17	43.17	43.17	239,407	+0.01(+0.02%)
Feb 13, 2014	44.30	44.55	42.53	43.16	407,132	-1.13(-2.55%)
Feb 12, 2014	43.84	45.03	43.84	44.29	267,458	+0.45(+1.01%)
Feb 11, 2014	43.17	44.74	43.00	43.85	206,483	+0.76(+1.77%)
Feb 10, 2014	43.38	43.58	42.66	43.08	113,858	-0.09(-0.20%)
Feb 07, 2014	43.50	43.72	42.67	43.17	179,600	-0.05(-0.12%)
Feb 06, 2014	41.92	43.36	41.88	43.22	116,671	+1.51(+3.63%)
Feb 05, 2014	40.47	41.78	39.75	41.71	93,287	+1.33(+3.29%)
Feb 04, 2014	40.17	40.78	40.14	40.38	66,835	+0.20(+0.50%)
Feb 03, 2014	41.18	41.76	39.87	40.18	360,098	-1.13(-2.73%)
Jan 31, 2014	41.46	41.80	41.12	41.31	99,421	-0.33(-0.80%)
Jan 30, 2014	41.54	42.08	41.06	41.64	89,418	+0.22(+0.53%)
Jan 29, 2014	40.83	41.79	40.55	41.42	78,872	+0.46(+1.13%)
Jan 28, 2014	40.85	41.25	40.81	40.96	204,374	+0.11(+0.27%)
Jan 27, 2014	41.36	41.84	40.71	40.85	229,407	-0.51(-1.23%)
Jan 24, 2014	41.30	41.79	40.42	41.36	139,275	-0.07(-0.16%)
Jan 23, 2014	40.69	41.97	40.49	41.42	141,261	+0.77(+1.90%)
Jan 22, 2014	40.34	40.88	39.96	40.65	79,383	+0.44(+1.08%)
Jan 21, 2014	40.40	40.40	39.97	40.22	109,413	+0.22(+0.54%)
Jan 17, 2014	40.27	40.00	40.00	40.00	74,775	-0.16(-0.39%)
Jan 16, 2014	40.10	40.59	39.89	40.16	82,699	+0.10(+0.25%)
Jan 15, 2014	40.38	40.92	39.64	40.06	173,428	-0.32(-0.80%)
Jan 14, 2014	39.82	40.60	39.59	40.38	46,168	+0.57(+1.42%)
Jan 13, 2014	39.74	39.92	39.62	39.82	100,481	+0.07(+0.18%)
Jan 10, 2014	39.50	39.97	39.17	39.74	92,230	+0.16(+0.40%)
Jan 09, 2014	39.70	39.82	39.22	39.58	132,994	+0.12(+0.30%)
Jan 08, 2014	39.54	39.74	38.90	39.47	129,058	+0.17(+0.44%)
Jan 07, 2014	39.68	39.80	39.16	39.29	136,218	-0.06(-0.15%)
Jan 06, 2014	39.36	39.68	39.16	39.35	447,495	+0.35(+0.90%)
Jan 03, 2014	39.02	39.66	38.54	39.00	136,844	+0.50(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.