Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.64	14.64	14.32	14.32	110,544	-0.24(-1.65%)
Mar 28, 2014	14.60	14.65	14.55	14.56	43,236	-0.05(-0.37%)
Mar 27, 2014	14.56	14.76	14.46	14.62	36,408	+0.00(+0.00%)
Mar 26, 2014	14.69	14.98	14.52	14.62	65,794	+0.00(+0.00%)
Mar 25, 2014	14.86	15.05	14.62	14.62	200,635	-0.08(-0.57%)
Mar 24, 2014	14.94	15.02	14.58	14.70	151,185	-0.14(-0.92%)
Mar 21, 2014	15.07	15.49	14.61	14.84	283,027	-0.10(-0.66%)
Mar 20, 2014	15.16	15.25	14.85	14.94	238,499	-0.10(-0.65%)
Mar 19, 2014	14.65	15.54	14.65	15.03	339,526	+0.33(+2.27%)
Mar 18, 2014	14.20	14.76	14.20	14.70	109,674	+0.37(+2.60%)
Mar 17, 2014	14.25	14.43	13.96	14.33	70,147	+0.05(+0.34%)
Mar 14, 2014	14.41	14.66	14.21	14.28	58,157	-0.10(-0.72%)
Mar 13, 2014	14.59	14.64	14.16	14.38	113,333	-0.21(-1.44%)
Mar 12, 2014	14.99	14.99	14.50	14.59	199,404	-0.39(-2.61%)
Mar 11, 2014	15.18	15.29	14.81	14.99	78,525	+0.05(+0.36%)
Mar 10, 2014	15.06	15.16	14.79	14.93	22,200	-0.14(-0.91%)
Mar 07, 2014	15.30	15.31	15.06	15.07	44,794	-0.26(-1.72%)
Mar 06, 2014	15.60	15.68	15.16	15.33	136,346	-0.17(-1.11%)
Mar 05, 2014	15.43	15.55	15.38	15.50	14,745	+0.14(+0.89%)
Mar 04, 2014	15.49	15.54	15.27	15.37	59,425	-0.06(-0.38%)
Mar 03, 2014	15.08	15.67	14.75	15.43	74,448	+0.34(+2.27%)
Feb 28, 2014	15.33	15.57	14.87	15.08	104,205	-0.20(-1.28%)
Feb 27, 2014	15.30	15.41	15.09	15.28	140,689	-0.03(-0.19%)
Feb 26, 2014	15.52	15.52	15.27	15.31	19,241	+0.00(+0.03%)
Feb 25, 2014	15.40	15.41	14.97	15.30	68,477	-0.09(-0.60%)
Feb 24, 2014	15.32	15.58	15.27	15.40	51,861	+0.09(+0.58%)
Feb 21, 2014	15.28	15.39	15.04	15.31	17,591	+0.15(+1.00%)
Feb 20, 2014	15.27	15.38	15.00	15.16	131,600	-0.02(-0.16%)
Feb 19, 2014	15.13	15.27	15.11	15.18	46,975	+0.06(+0.42%)
Feb 18, 2014	15.16	15.44	15.03	15.12	153,658	+0.06(+0.42%)
Feb 14, 2014	14.94	15.05	15.05	15.05	54,928	+0.18(+1.18%)
Feb 13, 2014	14.97	15.02	14.68	14.88	54,008	-0.06(-0.43%)
Feb 12, 2014	14.78	15.09	14.78	14.94	47,183	+0.30(+2.02%)
Feb 11, 2014	14.03	14.68	14.01	14.65	307,414	+0.59(+4.22%)
Feb 10, 2014	14.27	14.41	14.03	14.05	68,830	-0.12(-0.85%)
Feb 07, 2014	14.22	14.51	14.12	14.17	1,418,777	+0.02(+0.17%)
Feb 06, 2014	13.86	14.22	13.60	14.15	63,866	+0.37(+2.69%)
Feb 05, 2014	13.98	14.07	13.77	13.78	55,384	-0.20(-1.45%)
Feb 04, 2014	13.98	13.98	13.90	13.98	59,207	+0.02(+0.14%)
Feb 03, 2014	13.98	13.98	13.88	13.96	100,836	+0.04(+0.28%)
Jan 31, 2014	14.34	14.34	13.86	13.92	119,236	+0.12(+0.84%)
Jan 30, 2014	13.00	14.42	13.00	13.81	152,821	+0.79(+6.07%)
Jan 29, 2014	13.07	13.21	13.02	13.02	79,916	+0.05(+0.41%)
Jan 28, 2014	12.90	13.04	12.90	12.96	50,059	+0.19(+1.47%)
Jan 27, 2014	12.81	13.18	12.56	12.77	201,304	-0.34(-2.61%)
Jan 24, 2014	13.21	13.33	13.03	13.12	10,156	-0.10(-0.73%)
Jan 23, 2014	13.27	13.40	13.08	13.21	77,841	+0.00(+0.04%)
Jan 22, 2014	13.09	13.30	13.08	13.21	49,111	+0.11(+0.85%)
Jan 21, 2014	13.23	13.24	12.95	13.10	140,963	-0.01(-0.11%)
Jan 17, 2014	12.92	13.11	13.11	13.11	60,779	+0.10(+0.78%)
Jan 16, 2014	12.96	13.04	12.93	13.01	78,314	+0.01(+0.11%)
Jan 15, 2014	12.84	13.00	12.84	13.00	21,001	+0.16(+1.24%)
Jan 14, 2014	12.90	12.90	12.78	12.84	32,705	-0.06(-0.49%)
Jan 13, 2014	12.96	13.00	12.90	12.90	5,744	-0.05(-0.37%)
Jan 10, 2014	12.95	13.00	12.90	12.95	8,799	-0.07(-0.52%)
Jan 09, 2014	13.00	13.02	12.92	13.02	15,192	+0.09(+0.71%)
Jan 08, 2014	12.98	13.07	12.91	12.92	13,744	+0.00(+0.04%)
Jan 07, 2014	12.93	13.04	12.92	12.92	15,531	-0.01(-0.11%)
Jan 06, 2014	13.07	13.07	12.90	12.93	27,635	-0.01(-0.07%)
Jan 03, 2014	13.11	13.11	12.86	12.94	27,174	-0.21(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.