Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.74	19.89	19.60	19.78	3,149,071	+0.12(+0.63%)
Mar 30, 2004	19.69	19.76	19.60	19.65	2,658,685	+0.03(+0.17%)
Mar 29, 2004	19.63	19.75	19.58	19.62	2,554,236	+0.12(+0.60%)
Mar 26, 2004	19.78	19.79	19.50	19.50	2,740,926	-0.35(-1.74%)
Mar 25, 2004	19.61	19.90	19.52	19.85	1,586,787	+0.31(+1.57%)
Mar 24, 2004	19.71	19.72	19.45	19.54	1,924,483	-0.14(-0.73%)
Mar 23, 2004	19.82	19.85	19.66	19.69	1,672,245	+0.00(+0.00%)
Mar 22, 2004	19.88	19.97	19.61	19.69	1,643,606	-0.33(-1.63%)
Mar 19, 2004	20.38	20.39	19.96	20.01	2,409,050	-0.36(-1.76%)
Mar 18, 2004	20.56	20.56	20.24	20.37	2,018,824	-0.19(-0.92%)
Mar 17, 2004	20.43	20.61	20.42	20.56	1,440,835	+0.21(+1.03%)
Mar 16, 2004	20.15	20.42	20.08	20.35	2,024,031	+0.40(+2.03%)
Mar 15, 2004	20.69	20.69	19.86	19.95	2,560,056	-0.50(-2.43%)
Mar 12, 2004	20.25	20.50	20.21	20.44	2,099,074	+0.33(+1.62%)
Mar 11, 2004	20.47	20.69	19.98	20.12	3,428,723	-0.48(-2.31%)
Mar 10, 2004	21.10	21.10	20.50	20.59	2,644,442	-0.44(-2.08%)
Mar 09, 2004	21.22	21.22	20.84	21.03	2,754,404	-0.19(-0.89%)
Mar 08, 2004	21.40	21.48	21.21	21.22	1,755,865	-0.29(-1.34%)
Mar 05, 2004	21.18	21.70	21.18	21.51	2,194,487	+0.17(+0.80%)
Mar 04, 2004	21.25	21.38	21.14	21.34	1,450,024	+0.03(+0.12%)
Mar 03, 2004	21.02	21.35	20.99	21.31	1,868,277	+0.25(+1.18%)
Mar 02, 2004	21.16	21.36	21.06	21.06	1,721,713	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.