Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.959	10.07	9.952	10.06	11,408,409	-0.03(-0.28%)
Mar 30, 2015	10.04	10.14	10.01	10.09	7,012,855	+0.14(+1.43%)
Mar 27, 2015	10.03	10.03	9.888	9.945	10,188,114	-0.11(-1.06%)
Mar 26, 2015	9.945	10.08	9.874	10.05	14,892,071	+0.09(+0.86%)
Mar 25, 2015	10.16	10.17	9.931	9.967	15,879,000	-0.20(-1.96%)
Mar 24, 2015	10.30	10.30	10.17	10.17	14,383,668	-0.17(-1.65%)
Mar 23, 2015	10.42	10.43	10.31	10.34	11,830,276	-0.07(-0.68%)
Mar 20, 2015	10.29	10.43	10.27	10.41	17,981,918	+0.16(+1.52%)
Mar 19, 2015	10.27	10.29	10.15	10.25	18,695,792	-0.03(-0.28%)
Mar 18, 2015	10.36	10.47	10.17	10.28	18,877,746	-0.10(-0.96%)
Mar 17, 2015	10.29	10.38	10.24	10.38	11,010,493	+0.01(+0.14%)
Mar 16, 2015	10.36	10.39	10.24	10.36	11,804,584	+0.06(+0.55%)
Mar 13, 2015	10.36	10.44	10.22	10.31	15,118,212	-0.07(-0.68%)
Mar 12, 2015	10.28	10.39	10.22	10.38	22,632,384	+0.27(+2.67%)
Mar 11, 2015	9.945	10.14	9.913	10.11	16,005,666	+0.18(+1.86%)
Mar 10, 2015	10.06	10.07	9.903	9.924	16,838,252	-0.26(-2.51%)
Mar 09, 2015	10.14	10.20	10.09	10.18	13,630,767	+0.01(+0.14%)
Mar 06, 2015	10.03	10.30	10.01	10.17	19,079,770	+0.16(+1.63%)
Mar 05, 2015	9.896	10.00	9.761	10.00	15,724,363	+0.13(+1.29%)
Mar 04, 2015	9.874	9.906	9.796	9.874	15,708,746	-0.07(-0.71%)
Mar 03, 2015	9.903	9.988	9.860	9.945	9,532,043	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.