Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	21.13	21.32	21.04	21.19	2,343,655	+0.13(+0.62%)
Mar 30, 2005	20.73	21.12	20.59	21.06	1,834,125	+0.42(+2.06%)
Mar 29, 2005	20.65	20.89	20.61	20.63	2,047,003	-0.10(-0.47%)
Mar 28, 2005	20.70	20.89	20.67	20.73	1,760,460	+0.17(+0.83%)
Mar 24, 2005	20.82	20.84	20.56	20.56	1,902,123	+0.01(+0.03%)
Mar 23, 2005	20.28	20.73	20.24	20.55	3,810,526	-0.14(-0.66%)
Mar 22, 2005	21.01	21.16	20.65	20.69	1,800,891	-0.36(-1.71%)
Mar 21, 2005	21.16	21.20	20.86	21.05	1,989,113	-0.10(-0.49%)
Mar 18, 2005	21.32	21.40	21.00	21.16	3,627,053	-0.07(-0.31%)
Mar 17, 2005	21.33	21.33	21.08	21.22	1,504,546	-0.01(-0.03%)
Mar 16, 2005	21.57	21.57	21.16	21.23	2,378,880	-0.34(-1.57%)
Mar 15, 2005	21.68	21.73	21.48	21.57	1,741,316	-0.01(-0.06%)
Mar 14, 2005	21.42	21.63	21.36	21.58	2,000,139	+0.15(+0.70%)
Mar 11, 2005	21.71	21.73	21.35	21.43	1,773,784	-0.25(-1.14%)
Mar 10, 2005	21.67	21.76	21.47	21.68	2,229,558	+0.01(+0.03%)
Mar 09, 2005	22.04	22.05	21.66	21.67	1,804,260	-0.49(-2.21%)
Mar 08, 2005	22.13	22.21	21.92	22.16	1,604,400	-0.07(-0.29%)
Mar 07, 2005	22.13	22.23	22.10	22.23	1,901,051	+0.12(+0.56%)
Mar 04, 2005	21.92	22.13	21.90	22.10	1,569,481	+0.25(+1.14%)
Mar 03, 2005	21.85	21.97	21.72	21.85	1,716,965	-0.02(-0.09%)
Mar 02, 2005	21.55	21.91	21.45	21.87	2,487,616	+0.18(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.