Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	24.04	24.28	24.00	24.03	1,678,065	-0.10(-0.43%)
Mar 30, 2006	24.09	24.43	23.90	24.13	3,160,558	+0.03(+0.14%)
Mar 29, 2006	24.15	24.22	23.87	24.10	1,517,257	+0.05(+0.19%)
Mar 28, 2006	24.30	24.37	23.99	24.05	1,661,065	-0.32(-1.31%)
Mar 27, 2006	24.36	24.39	24.23	24.37	1,123,355	+0.01(+0.05%)
Mar 24, 2006	24.29	24.51	24.22	24.36	1,537,167	-0.01(-0.03%)
Mar 23, 2006	24.32	24.44	24.17	24.37	2,704,630	-0.05(-0.21%)
Mar 22, 2006	24.37	24.47	24.22	24.42	2,342,583	+0.01(+0.03%)
Mar 21, 2006	24.45	24.60	24.37	24.41	2,277,494	-0.12(-0.48%)
Mar 20, 2006	24.34	24.59	24.30	24.53	1,913,456	+0.13(+0.54%)
Mar 17, 2006	24.34	24.44	24.16	24.40	2,718,873	+0.11(+0.46%)
Mar 16, 2006	24.33	24.54	24.20	24.29	2,862,834	-0.04(-0.16%)
Mar 15, 2006	24.51	24.51	24.28	24.33	2,772,016	-0.14(-0.56%)
Mar 14, 2006	24.10	24.49	24.09	24.47	2,325,583	+0.27(+1.13%)
Mar 13, 2006	24.00	24.29	23.95	24.19	1,945,159	+0.23(+0.95%)
Mar 10, 2006	23.73	23.96	23.73	23.96	1,975,942	+0.18(+0.74%)
Mar 09, 2006	23.96	24.06	23.77	23.79	1,606,697	-0.22(-0.90%)
Mar 08, 2006	23.90	24.07	23.80	24.00	2,393,582	+0.09(+0.38%)
Mar 07, 2006	23.45	23.95	23.45	23.91	2,517,174	+0.31(+1.33%)
Mar 06, 2006	23.76	23.78	23.44	23.60	2,024,950	-0.10(-0.44%)
Mar 03, 2006	23.77	23.87	23.60	23.70	2,168,911	-0.18(-0.74%)
Mar 02, 2006	23.90	23.98	23.68	23.88	2,966,516	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.