Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.09	21.14	20.87	20.90	220,296	-0.05(-0.22%)
Mar 28, 2019	20.61	20.96	20.56	20.94	93,646	+0.33(+1.60%)
Mar 27, 2019	20.17	20.81	20.17	20.62	326,692	+0.43(+2.14%)
Mar 26, 2019	20.07	20.32	19.97	20.18	256,356	+0.21(+1.03%)
Mar 25, 2019	19.83	20.19	19.68	19.98	375,986	+0.14(+0.71%)
Mar 22, 2019	20.35	20.45	19.74	19.84	250,627	-0.67(-3.25%)
Mar 21, 2019	20.53	20.76	20.45	20.50	275,084	-0.16(-0.77%)
Mar 20, 2019	21.15	21.19	20.65	20.66	135,795	-0.54(-2.57%)
Mar 19, 2019	21.60	21.66	21.20	21.21	243,081	-0.34(-1.57%)
Mar 18, 2019	21.56	21.61	21.30	21.55	420,145	+0.01(+0.04%)
Mar 15, 2019	21.52	21.66	21.43	21.54	493,485	+0.01(+0.04%)
Mar 14, 2019	21.43	21.71	21.36	21.53	254,850	+0.09(+0.44%)
Mar 13, 2019	21.29	21.71	21.14	21.43	389,183	+0.25(+1.20%)
Mar 12, 2019	21.08	21.19	20.83	21.18	141,263	+0.13(+0.62%)
Mar 11, 2019	21.03	21.14	20.75	21.05	367,494	+0.07(+0.31%)
Mar 08, 2019	20.78	21.09	20.70	20.98	248,286	+0.12(+0.59%)
Mar 07, 2019	21.56	21.56	20.78	20.86	262,308	-0.79(-3.65%)
Mar 06, 2019	21.71	21.74	21.47	21.65	390,716	-0.06(-0.26%)
Mar 05, 2019	21.48	21.72	21.30	21.71	222,295	+0.19(+0.87%)
Mar 04, 2019	22.03	22.03	21.49	21.52	343,196	-0.53(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.