Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	11.14	11.15	10.94	11.05	35,414	-0.05(-0.42%)
Mar 30, 2016	10.99	11.13	10.95	11.10	90,342	+0.18(+1.64%)
Mar 29, 2016	10.39	10.95	10.39	10.92	55,644	+0.49(+4.68%)
Mar 28, 2016	10.41	10.52	10.32	10.43	31,103	+0.02(+0.18%)
Mar 24, 2016	10.45	10.41	10.41	10.41	30,969	-0.10(-0.98%)
Mar 23, 2016	10.67	10.74	10.42	10.51	38,435	-0.14(-1.32%)
Mar 22, 2016	10.68	10.79	10.58	10.66	60,560	-0.15(-1.39%)
Mar 21, 2016	11.25	11.49	10.78	10.81	40,509	-0.43(-3.85%)
Mar 18, 2016	11.09	11.37	10.88	11.24	73,041	+0.23(+2.13%)
Mar 17, 2016	10.43	11.11	10.41	11.00	38,783	+0.54(+5.12%)
Mar 16, 2016	10.21	10.52	10.21	10.47	29,651	+0.25(+2.48%)
Mar 15, 2016	10.55	10.56	10.12	10.21	243,888	-0.42(-3.97%)
Mar 14, 2016	10.65	10.67	10.49	10.64	35,841	+0.03(+0.26%)
Mar 11, 2016	10.19	10.63	10.19	10.61	46,868	+0.45(+4.44%)
Mar 10, 2016	10.50	10.50	10.13	10.16	24,331	-0.33(-3.14%)
Mar 09, 2016	10.39	10.59	10.11	10.49	66,160	+0.18(+1.73%)
Mar 08, 2016	10.58	10.65	10.22	10.31	93,715	-0.29(-2.75%)
Mar 07, 2016	11.05	11.13	10.53	10.60	88,408	-0.45(-4.08%)
Mar 04, 2016	11.40	11.40	10.93	11.05	59,368	-0.36(-3.13%)
Mar 03, 2016	11.28	11.59	11.28	11.41	78,747	+0.13(+1.17%)
Mar 02, 2016	11.29	11.44	11.13	11.28	52,095	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.