Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.32	15.66	14.75	15.13	675,432	-0.22(-1.42%)
Mar 30, 2020	15.55	15.98	15.16	15.34	844,016	-0.03(-0.18%)
Mar 27, 2020	15.09	15.84	14.78	15.37	561,028	-0.31(-1.97%)
Mar 26, 2020	14.44	15.86	14.19	15.68	952,977	+1.61(+11.46%)
Mar 25, 2020	13.77	15.46	13.62	14.07	703,002	+0.47(+3.47%)
Mar 24, 2020	13.61	14.06	12.99	13.60	1,139,060	+0.89(+6.98%)
Mar 23, 2020	13.48	13.78	12.45	12.71	920,697	-1.00(-7.29%)
Mar 20, 2020	15.40	15.49	13.56	13.71	1,073,185	-1.49(-9.81%)
Mar 19, 2020	13.80	15.54	13.40	15.20	867,159	+1.18(+8.43%)
Mar 18, 2020	13.41	14.08	12.99	14.02	1,279,442	-0.18(-1.24%)
Mar 17, 2020	12.71	14.44	12.45	14.20	1,460,845	+1.52(+11.99%)
Mar 16, 2020	13.49	13.85	12.65	12.68	1,068,359	-3.00(-19.13%)
Mar 13, 2020	15.00	15.72	13.56	15.68	1,795,888	+1.59(+11.29%)
Mar 12, 2020	14.04	15.60	13.15	14.08	1,167,883	-1.44(-9.29%)
Mar 11, 2020	16.70	16.86	15.32	15.53	1,641,792	-1.98(-11.30%)
Mar 10, 2020	17.72	17.83	16.79	17.51	1,833,739	+0.61(+3.62%)
Mar 09, 2020	16.70	17.40	16.48	16.89	1,786,982	-1.38(-7.55%)
Mar 06, 2020	18.02	18.57	17.69	18.27	893,611	-0.49(-2.59%)
Mar 05, 2020	19.72	19.84	18.58	18.76	919,393	-1.68(-8.20%)
Mar 04, 2020	20.45	20.63	20.13	20.43	1,238,339	+0.36(+1.79%)
Mar 03, 2020	20.95	21.23	19.69	20.07	1,585,904	-1.02(-4.84%)
Mar 02, 2020	20.22	21.12	20.11	21.10	1,107,074	+0.98(+4.86%)
Feb 28, 2020	19.63	20.12	19.43	20.12	1,738,066	-0.44(-2.16%)
Feb 27, 2020	21.29	21.65	20.56	20.56	1,267,048	-1.26(-5.77%)
Feb 26, 2020	21.77	22.36	21.70	21.82	1,016,472	+0.20(+0.94%)
Feb 25, 2020	22.87	22.93	21.51	21.62	826,937	-1.17(-5.13%)
Feb 24, 2020	22.96	23.24	22.75	22.78	1,142,393	-1.22(-5.07%)
Feb 21, 2020	24.72	24.77	23.94	24.00	1,006,129	-0.80(-3.23%)
Feb 20, 2020	24.94	25.06	24.41	24.80	2,066,283	-0.41(-1.62%)
Feb 19, 2020	25.13	25.38	25.13	25.21	676,862	+0.09(+0.36%)
Feb 18, 2020	25.33	25.50	24.88	25.12	455,366	-0.21(-0.83%)
Feb 14, 2020	25.49	25.51	25.14	25.33	408,589	-0.16(-0.64%)
Feb 13, 2020	25.90	25.99	25.44	25.49	434,533	-0.42(-1.60%)
Feb 12, 2020	25.67	25.91	25.58	25.91	532,762	+0.41(+1.60%)
Feb 11, 2020	25.34	25.55	25.22	25.50	587,585	+0.31(+1.24%)
Feb 10, 2020	24.66	25.20	24.63	25.19	622,693	+0.61(+2.49%)
Feb 07, 2020	24.60	24.81	24.41	24.58	571,864	-0.05(-0.19%)
Feb 06, 2020	24.47	24.91	24.45	24.62	910,234	+0.49(+2.03%)
Feb 05, 2020	23.91	24.33	23.39	24.13	1,074,134	+0.62(+2.63%)
Feb 04, 2020	23.23	23.67	23.17	23.52	403,562	+0.63(+2.73%)
Feb 03, 2020	22.88	23.27	22.79	22.89	483,523	+0.17(+0.75%)
Jan 31, 2020	23.01	23.19	22.62	22.72	512,619	-0.44(-1.88%)
Jan 30, 2020	22.87	23.18	22.61	23.16	358,821	+0.18(+0.80%)
Jan 29, 2020	23.01	23.22	22.73	22.97	669,566	+0.08(+0.36%)
Jan 28, 2020	22.79	22.98	22.70	22.89	409,087	+0.27(+1.17%)
Jan 27, 2020	22.26	22.70	22.19	22.62	439,991	-0.16(-0.69%)
Jan 24, 2020	23.42	23.42	22.66	22.78	447,200	-0.49(-2.10%)
Jan 23, 2020	23.16	23.41	22.85	23.27	491,100	+0.03(+0.15%)
Jan 22, 2020	23.56	23.58	23.16	23.24	338,417	-0.12(-0.50%)
Jan 21, 2020	23.64	23.71	23.33	23.35	598,130	-0.44(-1.83%)
Jan 17, 2020	24.08	24.13	23.69	23.79	370,315	-0.15(-0.62%)
Jan 16, 2020	23.64	23.94	23.53	23.94	395,824	+0.49(+2.09%)
Jan 15, 2020	23.30	23.55	23.26	23.45	446,170	+0.01(+0.03%)
Jan 14, 2020	23.41	23.57	23.22	23.44	429,483	+0.10(+0.44%)
Jan 13, 2020	23.03	23.34	22.78	23.34	693,672	+0.75(+3.34%)
Jan 10, 2020	22.66	22.71	22.48	22.58	671,388	-0.03(-0.15%)
Jan 09, 2020	22.58	22.79	22.53	22.62	418,366	+0.12(+0.51%)
Jan 08, 2020	22.43	22.77	22.42	22.50	535,829	+0.05(+0.21%)
Jan 07, 2020	22.26	22.54	22.18	22.45	353,944	+0.23(+1.04%)
Jan 06, 2020	21.98	22.22	21.89	22.22	493,026	+0.13(+0.59%)
Jan 03, 2020	21.93	22.22	21.84	22.09	588,770	-0.02(-0.09%)
Jan 02, 2020	22.13	22.13	21.92	22.11	486,782	+0.13(+0.59%)
Dec 31, 2019	21.85	22.17	21.84	21.99	351,791	+0.10(+0.47%)
Dec 30, 2019	21.90	21.96	21.75	21.88	325,467	-0.03(-0.16%)
Dec 27, 2019	22.03	22.03	21.82	21.92	347,234	-0.05(-0.25%)
Dec 26, 2019	21.89	22.00	21.79	21.97	448,410	+0.09(+0.40%)
Dec 24, 2019	22.15	22.15	21.79	21.88	140,540	-0.18(-0.80%)
Dec 23, 2019	21.73	22.07	21.65	22.06	451,694	+0.30(+1.38%)
Dec 20, 2019	21.88	21.93	21.62	21.76	1,018,182	-0.02(-0.09%)
Dec 19, 2019	21.44	21.79	21.39	21.78	552,307	+0.49(+2.30%)
Dec 18, 2019	21.41	21.45	21.26	21.29	634,501	-0.12(-0.57%)
Dec 17, 2019	21.37	21.41	21.05	21.41	502,258	+0.07(+0.35%)
Dec 16, 2019	21.37	21.45	21.22	21.34	719,449	+0.14(+0.67%)
Dec 13, 2019	21.20	21.37	20.90	21.20	1,032,148	-0.01(-0.03%)
Dec 12, 2019	20.73	21.25	20.58	21.20	708,804	+0.53(+2.57%)
Dec 11, 2019	20.54	20.67	20.35	20.67	865,577	+0.28(+1.37%)
Dec 10, 2019	20.34	20.44	20.27	20.39	534,206	-0.03(-0.13%)
Dec 09, 2019	20.35	20.64	20.35	20.42	442,922	-0.04(-0.20%)
Dec 06, 2019	20.41	20.52	20.27	20.46	552,458	+0.28(+1.38%)
Dec 05, 2019	20.18	20.26	19.96	20.18	603,435	+0.20(+1.02%)
Dec 04, 2019	19.96	20.09	19.90	19.98	424,018	+0.07(+0.34%)
Dec 03, 2019	19.90	19.99	19.77	19.91	546,369	-0.24(-1.18%)
Dec 02, 2019	20.33	20.35	19.98	20.15	693,846	-0.03(-0.17%)
Nov 29, 2019	20.37	20.44	20.18	20.18	199,343	-0.25(-1.23%)
Nov 27, 2019	20.37	20.50	20.22	20.43	514,383	+0.11(+0.54%)
Nov 26, 2019	20.38	20.41	20.15	20.33	492,100	-0.12(-0.60%)
Nov 25, 2019	20.20	20.50	20.09	20.45	533,137	+0.35(+1.73%)
Nov 22, 2019	20.03	20.17	19.91	20.10	530,407	+0.14(+0.72%)
Nov 21, 2019	19.87	19.96	19.64	19.96	696,536	+0.19(+0.96%)
Nov 20, 2019	19.62	19.85	19.53	19.77	692,619	+0.12(+0.59%)
Nov 19, 2019	19.09	19.67	19.07	19.65	1,410,438	+0.70(+3.70%)
Nov 18, 2019	19.11	19.28	18.91	18.95	1,247,464	-0.28(-1.45%)
Nov 15, 2019	19.56	19.56	19.23	19.23	513,501	-0.18(-0.91%)
Nov 14, 2019	19.40	19.69	19.30	19.41	592,239	+0.00(+0.00%)
Nov 13, 2019	19.35	19.51	19.26	19.41	777,247	-0.15(-0.78%)
Nov 12, 2019	19.78	19.78	19.39	19.56	589,886	-0.05(-0.24%)
Nov 11, 2019	19.40	19.69	19.40	19.61	321,671	+0.00(+0.00%)
Nov 08, 2019	19.61	19.79	19.47	19.61	368,828	-0.11(-0.54%)
Nov 07, 2019	19.86	19.95	19.63	19.71	508,574	+0.11(+0.58%)
Nov 06, 2019	20.01	20.07	19.56	19.60	580,920	+0.05(+0.24%)
Nov 05, 2019	19.27	19.75	19.27	19.55	402,873	+0.37(+1.91%)
Nov 04, 2019	18.95	19.22	18.82	19.19	554,715	+0.42(+2.23%)
Nov 01, 2019	18.36	18.86	18.33	18.77	586,997	+0.58(+3.18%)
Oct 31, 2019	18.40	18.55	17.89	18.19	443,512	-0.37(-1.97%)
Oct 30, 2019	18.26	18.89	18.06	18.56	717,502	+0.18(+0.98%)
Oct 29, 2019	18.17	18.58	18.17	18.38	620,070	+0.21(+1.13%)
Oct 28, 2019	17.82	18.28	17.82	18.17	799,730	+0.42(+2.36%)
Oct 25, 2019	17.52	17.90	17.40	17.75	504,601	+0.13(+0.76%)
Oct 24, 2019	18.00	18.00	17.58	17.62	340,213	-0.25(-1.38%)
Oct 23, 2019	17.55	17.92	17.53	17.86	943,531	+0.29(+1.63%)
Oct 22, 2019	17.68	17.94	17.55	17.58	404,706	-0.09(-0.53%)
Oct 21, 2019	17.50	17.80	17.35	17.67	382,976	+0.39(+2.23%)
Oct 18, 2019	17.11	17.47	17.11	17.29	682,926	+0.10(+0.58%)
Oct 17, 2019	17.29	17.43	17.09	17.19	484,489	+0.02(+0.12%)
Oct 16, 2019	17.39	17.52	17.13	17.17	433,133	-0.26(-1.49%)
Oct 15, 2019	17.25	17.47	16.97	17.43	581,198	+0.13(+0.77%)
Oct 14, 2019	17.52	17.64	17.22	17.29	303,151	-0.39(-2.22%)
Oct 11, 2019	17.64	18.21	17.52	17.68	560,985	+0.42(+2.43%)
Oct 10, 2019	17.35	17.56	17.21	17.27	732,649	-0.03(-0.19%)
Oct 09, 2019	17.31	17.42	17.00	17.30	378,530	+0.12(+0.70%)
Oct 08, 2019	17.26	17.45	17.17	17.18	277,733	-0.35(-2.01%)
Oct 07, 2019	17.59	17.71	17.46	17.53	303,857	-0.15(-0.83%)
Oct 04, 2019	17.70	17.80	17.30	17.68	381,007	-0.08(-0.45%)
Oct 03, 2019	17.77	17.94	17.52	17.76	291,894	-0.12(-0.67%)
Oct 02, 2019	17.99	18.12	17.67	17.88	414,016	-0.30(-1.65%)
Oct 01, 2019	18.85	18.93	18.05	18.18	393,822	-0.61(-3.22%)
Sep 30, 2019	18.83	18.94	18.69	18.78	288,756	-0.02(-0.11%)
Sep 27, 2019	19.07	19.21	18.68	18.80	388,074	-0.19(-1.02%)
Sep 26, 2019	19.09	19.14	18.83	18.99	558,270	-0.15(-0.80%)
Sep 25, 2019	18.79	19.22	18.75	19.15	387,334	+0.31(+1.62%)
Sep 24, 2019	19.35	19.35	18.69	18.84	482,586	-0.39(-2.04%)
Sep 23, 2019	18.81	19.32	18.81	19.23	374,547	+0.26(+1.37%)
Sep 20, 2019	19.16	19.16	18.80	18.97	826,818	-0.21(-1.11%)
Sep 19, 2019	19.41	19.47	19.15	19.19	612,060	-0.18(-0.93%)
Sep 18, 2019	19.21	19.46	19.11	19.37	1,362,709	+0.09(+0.45%)
Sep 17, 2019	19.21	19.31	19.06	19.28	719,303	-0.07(-0.38%)
Sep 16, 2019	18.95	19.42	18.91	19.35	641,893	+0.25(+1.29%)
Sep 13, 2019	19.13	19.22	18.90	19.11	857,642	+0.07(+0.35%)
Sep 12, 2019	19.01	19.27	18.55	19.04	677,890	-0.10(-0.52%)
Sep 11, 2019	19.01	19.15	18.64	19.14	676,239	+0.23(+1.20%)
Sep 10, 2019	18.78	19.08	18.78	18.91	629,634	+0.13(+0.67%)
Sep 09, 2019	18.83	19.02	18.65	18.79	594,281	+0.13(+0.68%)
Sep 06, 2019	18.55	18.81	18.54	18.66	465,508	+0.13(+0.68%)
Sep 05, 2019	18.04	18.63	18.02	18.54	931,866	+0.76(+4.30%)
Sep 04, 2019	17.58	17.78	17.48	17.77	367,073	+0.37(+2.10%)
Sep 03, 2019	17.59	17.70	17.21	17.41	450,821	-0.31(-1.76%)
Aug 30, 2019	17.90	17.94	17.65	17.72	407,319	-0.06(-0.34%)
Aug 29, 2019	17.61	17.92	17.51	17.78	407,964	+0.38(+2.18%)
Aug 28, 2019	17.05	17.41	16.95	17.40	437,172	+0.28(+1.63%)
Aug 27, 2019	17.39	17.58	17.11	17.12	323,570	-0.23(-1.34%)
Aug 26, 2019	17.54	17.71	17.27	17.35	281,789	+0.03(+0.15%)
Aug 23, 2019	17.90	17.95	17.25	17.33	304,625	-0.64(-3.55%)
Aug 22, 2019	17.79	18.16	17.79	17.96	411,170	+0.08(+0.45%)
Aug 21, 2019	17.91	17.98	17.70	17.88	274,394	+0.21(+1.17%)
Aug 20, 2019	17.77	17.80	17.48	17.68	600,092	-0.13(-0.71%)
Aug 19, 2019	17.76	17.87	17.59	17.80	377,055	+0.39(+2.21%)
Aug 16, 2019	17.13	17.44	17.13	17.42	337,403	+0.40(+2.34%)
Aug 15, 2019	17.15	17.33	16.88	17.02	345,785	-0.02(-0.12%)
Aug 14, 2019	17.33	17.38	16.87	17.04	592,700	-0.73(-4.13%)
Aug 13, 2019	17.51	18.03	17.51	17.77	584,073	+0.25(+1.41%)
Aug 12, 2019	17.81	17.88	17.48	17.53	323,728	-0.51(-2.81%)
Aug 09, 2019	18.22	18.30	17.91	18.03	350,998	-0.32(-1.73%)
Aug 08, 2019	18.34	18.44	18.17	18.35	540,436	+0.23(+1.25%)
Aug 07, 2019	17.70	18.22	17.56	18.12	575,342	+0.08(+0.47%)
Aug 06, 2019	17.83	18.05	17.66	18.04	441,978	+0.37(+2.10%)
Aug 05, 2019	17.88	18.05	17.46	17.67	637,518	-0.65(-3.55%)
Aug 02, 2019	18.60	18.62	18.15	18.32	564,891	-0.41(-2.19%)
Aug 01, 2019	19.15	19.46	18.61	18.73	778,580	-0.50(-2.60%)
Jul 31, 2019	19.13	19.46	18.85	19.23	834,579	-0.01(-0.07%)
Jul 30, 2019	19.09	19.35	18.99	19.24	577,893	-0.05(-0.27%)
Jul 29, 2019	19.50	19.53	19.24	19.29	471,164	-0.16(-0.80%)
Jul 26, 2019	19.07	19.56	19.06	19.45	934,355	+0.40(+2.12%)
Jul 25, 2019	19.30	19.34	18.94	19.05	344,480	-0.29(-1.48%)
Jul 24, 2019	19.00	19.37	18.87	19.33	479,754	+0.23(+1.19%)
Jul 23, 2019	18.74	19.12	18.66	19.11	715,491	+0.37(+1.98%)
Jul 22, 2019	18.86	19.02	18.66	18.74	598,018	-0.07(-0.38%)
Jul 19, 2019	18.68	19.01	18.68	18.81	566,737	+0.12(+0.63%)
Jul 18, 2019	18.36	18.79	18.30	18.69	498,385	+0.32(+1.73%)
Jul 17, 2019	18.61	18.75	18.33	18.37	423,612	-0.31(-1.64%)
Jul 16, 2019	18.72	18.96	18.66	18.68	487,975	-0.04(-0.21%)
Jul 15, 2019	18.85	18.97	18.56	18.72	432,804	-0.07(-0.38%)
Jul 12, 2019	18.54	18.82	18.44	18.79	546,733	+0.31(+1.69%)
Jul 11, 2019	18.22	18.54	18.17	18.48	492,244	+0.33(+1.83%)
Jul 10, 2019	18.00	18.27	18.00	18.14	575,951	+0.32(+1.82%)
Jul 09, 2019	17.68	17.82	17.49	17.82	1,081,496	+0.12(+0.66%)
Jul 08, 2019	17.93	18.05	17.68	17.70	346,496	-0.38(-2.08%)
Jul 05, 2019	18.03	18.17	17.96	18.08	224,048	+0.02(+0.11%)
Jul 03, 2019	17.93	18.15	17.93	18.06	119,871	+0.23(+1.28%)
Jul 02, 2019	18.08	18.11	17.77	17.83	352,294	-0.25(-1.40%)
Jul 01, 2019	18.11	18.59	17.83	18.09	855,281	+0.20(+1.13%)
Jun 28, 2019	18.25	18.45	17.88	17.88	2,431,293	-0.21(-1.15%)
Jun 27, 2019	17.23	18.12	17.23	18.09	696,756	+1.01(+5.90%)
Jun 26, 2019	17.08	17.18	16.80	17.08	416,323	+0.12(+0.69%)
Jun 25, 2019	17.31	17.40	16.95	16.97	480,051	-0.34(-1.99%)
Jun 24, 2019	17.64	17.73	17.31	17.31	442,873	-0.36(-2.02%)
Jun 21, 2019	17.68	17.90	17.59	17.67	1,125,473	-0.01(-0.04%)
Jun 20, 2019	17.57	17.82	17.50	17.68	411,539	+0.28(+1.61%)
Jun 19, 2019	17.61	17.75	17.29	17.40	547,358	-0.16(-0.93%)
Jun 18, 2019	17.14	17.60	17.14	17.56	701,368	+0.48(+2.82%)
Jun 17, 2019	17.08	17.26	16.97	17.08	656,196	+0.03(+0.15%)
Jun 14, 2019	16.92	17.13	16.84	17.05	480,411	+0.16(+0.92%)
Jun 13, 2019	16.84	17.03	16.73	16.90	549,750	+0.16(+0.97%)
Jun 12, 2019	16.54	16.84	16.43	16.73	438,231	+0.27(+1.66%)
Jun 11, 2019	16.73	16.92	16.42	16.46	848,864	-0.23(-1.40%)
Jun 10, 2019	16.78	17.07	16.66	16.69	300,190	+0.10(+0.63%)
Jun 07, 2019	16.52	16.81	16.45	16.59	702,151	+0.07(+0.39%)
Jun 06, 2019	16.42	16.55	16.16	16.53	579,963	+0.09(+0.55%)
Jun 05, 2019	16.05	16.45	15.90	16.43	864,363	+0.41(+2.56%)
Jun 04, 2019	15.60	16.06	15.56	16.03	477,898	+0.65(+4.23%)
Jun 03, 2019	15.36	15.52	15.21	15.38	714,269	+0.01(+0.04%)
May 31, 2019	15.67	15.72	15.32	15.37	719,693	-0.53(-3.31%)
May 30, 2019	16.10	16.26	15.84	15.90	654,377	-0.11(-0.69%)
May 29, 2019	16.07	16.10	15.73	16.01	1,094,831	-0.21(-1.28%)
May 28, 2019	16.38	16.56	16.20	16.21	659,028	-0.16(-0.99%)
May 24, 2019	16.45	16.46	16.26	16.38	591,819	+0.08(+0.52%)
May 23, 2019	16.42	16.45	16.14	16.29	434,673	-0.35(-2.11%)
May 22, 2019	16.58	16.92	16.58	16.64	957,706	-0.02(-0.12%)
May 21, 2019	16.41	16.70	16.40	16.66	678,053	+0.43(+2.64%)
May 20, 2019	16.05	16.29	15.95	16.23	608,037	+0.06(+0.36%)
May 17, 2019	16.36	16.49	16.18	16.18	551,195	-0.35(-2.12%)
May 16, 2019	16.19	16.69	16.16	16.53	1,078,441	+0.41(+2.54%)
May 15, 2019	16.03	16.19	15.89	16.12	1,767,217	-0.05(-0.31%)
May 14, 2019	16.24	16.33	16.10	16.17	1,058,024	+0.03(+0.16%)
May 13, 2019	16.64	16.68	16.08	16.14	765,023	-0.82(-4.83%)
May 10, 2019	17.10	17.33	16.68	16.96	673,524	-0.22(-1.29%)
May 09, 2019	17.31	17.32	16.85	17.18	943,164	-0.25(-1.42%)
May 08, 2019	17.47	17.64	17.41	17.43	542,227	-0.09(-0.51%)
May 07, 2019	17.71	17.93	17.44	17.52	1,092,173	-0.31(-1.71%)
May 06, 2019	17.76	17.89	17.62	17.83	661,318	-0.26(-1.44%)
May 03, 2019	17.79	18.16	17.71	18.09	432,395	+0.41(+2.30%)
May 02, 2019	18.00	18.09	17.43	17.68	733,302	-0.34(-1.90%)
May 01, 2019	17.81	18.26	17.49	18.02	1,102,007	+0.01(+0.03%)
Apr 30, 2019	18.28	18.34	17.95	18.02	1,961,331	-0.23(-1.25%)
Apr 29, 2019	18.41	18.57	18.21	18.25	451,753	-0.10(-0.52%)
Apr 26, 2019	18.35	18.54	18.23	18.34	587,328	-0.06(-0.31%)
Apr 25, 2019	18.63	18.75	18.21	18.40	907,749	-0.23(-1.23%)
Apr 24, 2019	18.65	18.89	18.61	18.63	537,485	-0.09(-0.48%)
Apr 23, 2019	18.03	18.76	18.01	18.72	903,308	+0.80(+4.47%)
Apr 22, 2019	18.24	18.32	17.86	17.92	1,194,037	-0.29(-1.57%)
Apr 18, 2019	18.24	18.36	18.09	18.20	563,262	-0.08(-0.42%)
Apr 17, 2019	18.53	18.68	18.23	18.28	912,691	-0.13(-0.73%)
Apr 16, 2019	17.99	18.50	17.99	18.41	714,556	+0.55(+3.06%)
Apr 15, 2019	18.16	18.31	17.71	17.86	528,173	+0.08(+0.47%)
Apr 12, 2019	17.72	17.91	17.66	17.78	582,137	+0.26(+1.49%)
Apr 11, 2019	17.61	17.85	17.49	17.52	571,955	-0.03(-0.18%)
Apr 10, 2019	17.15	17.61	17.06	17.55	1,089,144	+0.55(+3.21%)
Apr 09, 2019	17.10	17.13	16.93	17.01	677,102	-0.10(-0.56%)
Apr 08, 2019	16.94	17.14	16.80	17.10	628,502	+0.23(+1.36%)
Apr 05, 2019	16.43	16.95	16.42	16.87	1,147,287	+0.51(+3.11%)
Apr 04, 2019	16.59	16.59	16.21	16.36	1,611,798	-0.20(-1.19%)
Apr 03, 2019	16.50	16.59	16.38	16.56	715,201	+0.18(+1.13%)
Apr 02, 2019	16.53	16.57	16.35	16.38	429,624	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.