Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	19.40	19.70	19.40	19.43	611,979	-0.03(-0.15%)
Mar 30, 2015	19.62	19.71	19.36	19.46	1,280,775	+0.05(+0.24%)
Mar 27, 2015	19.52	19.57	19.31	19.41	353,749	-0.04(-0.22%)
Mar 26, 2015	19.59	19.73	19.41	19.46	431,185	-0.18(-0.91%)
Mar 25, 2015	19.87	19.87	19.53	19.64	540,556	-0.18(-0.93%)
Mar 24, 2015	20.03	20.07	19.58	19.82	353,040	-0.12(-0.62%)
Mar 23, 2015	20.00	20.18	19.94	19.94	469,455	-0.12(-0.58%)
Mar 20, 2015	19.73	20.16	19.67	20.06	855,263	+0.48(+2.47%)
Mar 19, 2015	19.77	19.84	19.53	19.58	265,770	-0.12(-0.61%)
Mar 18, 2015	19.54	19.90	19.49	19.70	540,946	+0.15(+0.74%)
Mar 17, 2015	19.52	19.63	19.17	19.55	1,131,749	-0.07(-0.35%)
Mar 16, 2015	19.55	19.82	19.45	19.62	675,742	+0.22(+1.15%)
Mar 13, 2015	19.78	19.78	19.40	19.40	1,107,000	-0.36(-1.84%)
Mar 12, 2015	19.62	20.13	19.52	19.76	1,526,190	+0.30(+1.56%)
Mar 11, 2015	19.37	19.53	19.25	19.46	806,776	+0.08(+0.40%)
Mar 10, 2015	19.42	19.74	19.26	19.38	725,685	-0.24(-1.20%)
Mar 09, 2015	19.78	19.96	19.42	19.61	1,003,395	-0.14(-0.69%)
Mar 06, 2015	19.97	20.27	19.70	19.75	500,718	-0.26(-1.30%)
Mar 05, 2015	19.67	20.27	19.61	20.01	1,056,145	+0.33(+1.69%)
Mar 04, 2015	19.28	19.83	20.57	19.68	2,244,716	-0.89(-4.32%)
Mar 03, 2015	20.49	20.70	20.45	20.57	1,095,772	+0.09(+0.46%)
Mar 02, 2015	20.62	20.65	20.03	20.47	797,447	-0.26(-1.24%)
Feb 27, 2015	21.15	21.15	20.64	20.73	700,777	-0.47(-2.20%)
Feb 26, 2015	20.59	21.32	20.49	21.20	870,913	+0.68(+3.29%)
Feb 25, 2015	19.88	20.67	19.77	20.52	654,283	+0.70(+3.54%)
Feb 24, 2015	19.99	20.26	19.77	19.82	720,147	-0.27(-1.32%)
Feb 23, 2015	20.28	20.34	20.03	20.08	444,739	-0.25(-1.24%)
Feb 20, 2015	20.26	20.46	20.13	20.34	593,783	+0.08(+0.38%)
Feb 19, 2015	19.81	20.32	19.81	20.26	436,197	+0.41(+2.07%)
Feb 18, 2015	19.62	19.93	19.61	19.85	529,456	+0.12(+0.63%)
Feb 17, 2015	19.66	19.96	19.50	19.73	381,760	-0.00(-0.02%)
Feb 13, 2015	19.80	19.73	19.73	19.73	517,770	-0.03(-0.17%)
Feb 12, 2015	19.11	19.83	19.02	19.76	1,496,334	+0.71(+3.75%)
Feb 11, 2015	19.95	19.95	18.95	19.05	1,077,148	-0.85(-4.29%)
Feb 10, 2015	19.69	20.01	19.55	19.90	522,083	+0.34(+1.71%)
Feb 09, 2015	19.66	19.74	19.38	19.57	332,893	-0.24(-1.23%)
Feb 06, 2015	19.89	20.21	19.75	19.81	264,397	-0.04(-0.19%)
Feb 05, 2015	19.52	19.97	19.41	19.85	321,797	+0.34(+1.76%)
Feb 04, 2015	19.11	19.95	19.11	19.51	768,714	-0.39(-1.97%)
Feb 03, 2015	20.07	20.56	19.68	19.90	1,644,655	-0.81(-3.93%)
Feb 02, 2015	20.15	20.77	20.02	20.72	519,528	+0.75(+3.75%)
Jan 30, 2015	19.95	20.33	19.95	19.97	743,664	-0.17(-0.82%)
Jan 29, 2015	20.09	20.26	19.82	20.13	392,834	+0.00(+0.02%)
Jan 28, 2015	20.79	20.80	20.01	20.13	306,943	-0.49(-2.37%)
Jan 27, 2015	20.42	20.83	20.41	20.62	292,431	-0.11(-0.52%)
Jan 26, 2015	20.18	21.04	20.05	20.72	534,415	+0.52(+2.56%)
Jan 23, 2015	20.17	20.35	20.10	20.21	234,942	+0.00(+0.02%)
Jan 22, 2015	19.69	20.46	19.52	20.20	571,370	+0.57(+2.89%)
Jan 21, 2015	19.70	20.02	19.40	19.64	318,794	-0.13(-0.67%)
Jan 20, 2015	19.66	19.90	19.39	19.77	351,813	+0.19(+0.95%)
Jan 16, 2015	19.15	19.62	18.94	19.58	455,922	+0.36(+1.85%)
Jan 15, 2015	19.71	20.00	19.10	19.23	691,822	-0.48(-2.41%)
Jan 14, 2015	19.87	19.89	19.33	19.70	735,485	-0.36(-1.81%)
Jan 13, 2015	20.08	20.35	19.91	20.07	740,997	+0.23(+1.17%)
Jan 12, 2015	19.97	20.00	19.63	19.83	303,820	-0.08(-0.42%)
Jan 09, 2015	20.14	20.26	19.81	19.92	350,102	-0.22(-1.11%)
Jan 08, 2015	20.13	20.44	20.12	20.14	362,574	-0.13(-0.63%)
Jan 07, 2015	19.96	20.36	19.90	20.27	488,557	+0.31(+1.53%)
Jan 06, 2015	20.35	20.42	19.75	19.96	714,600	-0.39(-1.91%)
Jan 05, 2015	20.76	20.85	20.08	20.35	612,703	-0.58(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.