Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.06	15.39	14.49	14.86	687,466	-0.21(-1.42%)
Mar 30, 2020	15.28	15.70	14.89	15.08	859,054	-0.03(-0.18%)
Mar 27, 2020	14.83	15.56	14.52	15.10	571,024	-0.30(-1.97%)
Mar 26, 2020	14.19	15.58	13.94	15.41	969,956	+1.58(+11.46%)
Mar 25, 2020	13.53	15.19	13.38	13.82	715,527	+0.46(+3.47%)
Mar 24, 2020	13.37	13.81	12.77	13.36	1,159,355	+0.87(+6.98%)
Mar 23, 2020	13.24	13.53	12.23	12.49	937,102	-0.98(-7.29%)
Mar 20, 2020	15.13	15.21	13.33	13.47	1,092,307	-1.47(-9.81%)
Mar 19, 2020	13.55	15.27	13.17	14.94	882,609	+1.16(+8.43%)
Mar 18, 2020	13.17	13.83	12.77	13.78	1,302,238	-0.17(-1.24%)
Mar 17, 2020	12.49	14.18	12.23	13.95	1,486,873	+1.49(+11.99%)
Mar 16, 2020	13.26	13.61	12.43	12.46	1,087,395	-2.95(-19.13%)
Mar 13, 2020	14.74	15.44	13.32	15.40	1,827,886	+1.56(+11.29%)
Mar 12, 2020	13.80	15.33	12.92	13.84	1,188,691	-1.42(-9.29%)
Mar 11, 2020	16.41	16.56	15.06	15.26	1,671,044	-1.94(-11.30%)
Mar 10, 2020	17.41	17.52	16.50	17.20	1,866,412	+0.60(+3.63%)
Mar 09, 2020	16.40	17.10	16.19	16.60	1,818,821	-1.36(-7.55%)
Mar 06, 2020	17.70	18.24	17.39	17.95	909,532	-0.48(-2.59%)
Mar 05, 2020	19.38	19.49	18.25	18.43	935,774	-1.65(-8.20%)
Mar 04, 2020	20.09	20.27	19.78	20.08	1,260,403	+0.35(+1.79%)
Mar 03, 2020	20.58	20.86	19.34	19.72	1,614,160	-1.00(-4.84%)
Mar 02, 2020	19.86	20.75	19.76	20.73	1,126,800	+0.96(+4.86%)
Feb 28, 2020	19.29	19.77	19.09	19.76	1,769,034	-0.44(-2.16%)
Feb 27, 2020	20.92	21.27	20.20	20.20	1,289,623	-1.24(-5.77%)
Feb 26, 2020	21.39	21.96	21.32	21.44	1,034,582	+0.20(+0.94%)
Feb 25, 2020	22.47	22.53	21.13	21.24	841,670	-1.15(-5.13%)
Feb 24, 2020	22.56	22.83	22.35	22.39	1,162,747	-1.20(-5.07%)
Feb 21, 2020	24.29	24.34	23.52	23.58	1,024,056	-0.79(-3.24%)
Feb 20, 2020	24.50	24.62	23.98	24.37	2,103,099	-0.40(-1.62%)
Feb 19, 2020	24.69	24.93	24.69	24.77	688,922	+0.09(+0.36%)
Feb 18, 2020	24.89	25.06	24.44	24.68	463,480	-0.21(-0.83%)
Feb 14, 2020	25.05	25.06	24.70	24.89	415,869	-0.16(-0.63%)
Feb 13, 2020	25.45	25.53	24.99	25.05	442,275	-0.41(-1.60%)
Feb 12, 2020	25.22	25.46	25.14	25.46	542,255	+0.40(+1.60%)
Feb 11, 2020	24.90	25.10	24.78	25.06	598,054	+0.31(+1.24%)
Feb 10, 2020	24.23	24.75	24.20	24.75	633,788	+0.60(+2.49%)
Feb 07, 2020	24.17	24.38	23.99	24.15	582,053	-0.05(-0.19%)
Feb 06, 2020	24.04	24.48	24.03	24.19	926,451	+0.48(+2.03%)
Feb 05, 2020	23.49	23.90	22.98	23.71	1,093,272	+0.61(+2.63%)
Feb 04, 2020	22.82	23.25	22.76	23.10	410,752	+0.61(+2.73%)
Feb 03, 2020	22.48	22.86	22.40	22.49	492,138	+0.17(+0.75%)
Jan 31, 2020	22.60	22.78	22.23	22.32	521,752	-0.43(-1.88%)
Jan 30, 2020	22.47	22.77	22.22	22.75	365,215	+0.18(+0.80%)
Jan 29, 2020	22.60	22.81	22.34	22.57	681,495	+0.08(+0.36%)
Jan 28, 2020	22.40	22.58	22.30	22.49	416,375	+0.26(+1.17%)
Jan 27, 2020	21.87	22.30	21.80	22.23	447,830	-0.15(-0.69%)
Jan 24, 2020	23.01	23.01	22.26	22.38	455,168	-0.48(-2.10%)
Jan 23, 2020	22.75	23.00	22.45	22.86	499,850	+0.03(+0.15%)
Jan 22, 2020	23.15	23.16	22.75	22.83	344,446	-0.11(-0.50%)
Jan 21, 2020	23.23	23.30	22.92	22.94	608,787	-0.43(-1.83%)
Jan 17, 2020	23.66	23.71	23.28	23.37	376,913	-0.15(-0.63%)
Jan 16, 2020	23.22	23.52	23.12	23.52	402,876	+0.48(+2.09%)
Jan 15, 2020	22.89	23.14	22.86	23.04	454,119	+0.01(+0.03%)
Jan 14, 2020	23.00	23.15	22.82	23.03	437,135	+0.10(+0.44%)
Jan 13, 2020	22.62	22.93	22.39	22.93	706,031	+0.74(+3.34%)
Jan 10, 2020	22.26	22.32	22.09	22.19	683,351	-0.03(-0.15%)
Jan 09, 2020	22.19	22.39	22.13	22.22	425,820	+0.11(+0.51%)
Jan 08, 2020	22.03	22.37	22.03	22.11	545,376	+0.05(+0.21%)
Jan 07, 2020	21.87	22.15	21.79	22.06	360,250	+0.23(+1.04%)
Jan 06, 2020	21.59	21.83	21.51	21.83	501,810	+0.13(+0.58%)
Jan 03, 2020	21.55	21.83	21.45	21.71	599,260	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.