Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	68.20	68.70	66.87	67.23	105,729	-1.28(-1.87%)
Mar 30, 2020	67.11	68.66	66.25	68.52	132,751	+1.66(+2.49%)
Mar 27, 2020	66.58	68.56	65.91	66.86	151,077	-2.06(-2.99%)
Mar 26, 2020	65.90	69.17	65.87	68.92	295,525	+3.89(+5.98%)
Mar 25, 2020	63.93	67.76	62.66	65.03	157,045	+1.67(+2.63%)
Mar 24, 2020	60.60	63.55	60.60	63.36	182,116	+5.87(+10.21%)
Mar 23, 2020	59.52	59.52	56.34	57.49	141,193	-1.75(-2.95%)
Mar 20, 2020	62.80	63.54	59.24	59.24	139,005	-2.83(-4.55%)
Mar 19, 2020	60.53	62.87	58.71	62.07	146,312	+1.42(+2.35%)
Mar 18, 2020	61.72	63.10	57.81	60.65	183,061	-5.19(-7.89%)
Mar 17, 2020	63.72	66.42	62.26	65.84	220,000	+4.16(+6.74%)
Mar 16, 2020	62.84	67.01	61.69	61.69	175,577	-9.71(-13.59%)
Mar 13, 2020	70.09	71.39	65.69	71.39	352,162	+5.19(+7.85%)
Mar 12, 2020	68.20	70.44	65.16	66.20	633,743	-7.28(-9.91%)
Mar 11, 2020	75.71	75.71	72.61	73.48	137,143	-4.29(-5.51%)
Mar 10, 2020	77.15	77.82	73.75	77.77	383,275	+3.39(+4.56%)
Mar 09, 2020	74.56	77.29	74.03	74.38	390,582	-7.16(-8.78%)
Mar 06, 2020	80.81	82.13	79.69	81.54	128,214	-1.73(-2.08%)
Mar 05, 2020	84.17	84.87	82.54	83.27	70,574	-2.99(-3.47%)
Mar 04, 2020	84.68	86.31	84.02	86.26	95,941	+3.13(+3.76%)
Mar 03, 2020	85.28	86.58	82.44	83.14	162,838	-2.04(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.