Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	14.12	14.24	14.06	14.07	1,084,014	-0.05(-0.39%)
Mar 30, 2022	14.17	14.26	14.10	14.12	1,545,792	-0.06(-0.44%)
Mar 29, 2022	14.12	14.22	14.07	14.19	1,648,011	+0.11(+0.77%)
Mar 28, 2022	14.16	14.17	14.00	14.08	1,262,294	-0.10(-0.71%)
Mar 25, 2022	13.98	14.21	13.95	14.18	1,564,772	+0.27(+1.96%)
Mar 24, 2022	13.94	13.96	13.86	13.91	978,636	+0.01(+0.06%)
Mar 23, 2022	14.04	14.07	13.84	13.90	1,151,169	-0.12(-0.89%)
Mar 22, 2022	14.00	14.07	13.95	14.02	1,145,257	+0.07(+0.50%)
Mar 21, 2022	13.74	13.96	13.74	13.95	1,644,605	+0.25(+1.82%)
Mar 18, 2022	13.64	13.77	13.58	13.70	1,413,963	+0.06(+0.46%)
Mar 17, 2022	13.35	13.68	13.26	13.64	2,306,649	+0.31(+2.34%)
Mar 16, 2022	13.36	13.45	13.25	13.33	1,807,960	+0.07(+0.53%)
Mar 15, 2022	13.28	13.35	13.08	13.26	1,342,383	+0.01(+0.06%)
Mar 14, 2022	13.31	13.49	13.21	13.25	1,042,273	-0.02(-0.12%)
Mar 11, 2022	13.24	13.36	13.14	13.27	1,080,730	+0.08(+0.59%)
Mar 10, 2022	13.15	13.23	13.09	13.19	1,027,136	-0.04(-0.29%)
Mar 09, 2022	13.42	13.49	13.17	13.23	1,553,760	-0.01(-0.06%)
Mar 08, 2022	13.22	13.31	12.85	13.24	2,393,877	+0.09(+0.71%)
Mar 07, 2022	13.48	13.51	13.14	13.14	2,038,264	-0.39(-2.91%)
Mar 04, 2022	13.47	13.54	13.35	13.54	1,277,754	-0.05(-0.39%)
Mar 03, 2022	13.70	13.74	13.55	13.59	1,222,705	-0.06(-0.44%)
Mar 02, 2022	13.48	13.70	13.30	13.65	1,550,269	+0.25(+1.86%)
Mar 01, 2022	13.55	13.71	13.36	13.40	1,611,450	-0.20(-1.50%)
Feb 28, 2022	13.43	13.65	13.36	13.61	1,727,772	+0.08(+0.56%)
Feb 25, 2022	13.26	13.56	13.42	13.53	1,537,027	+0.33(+2.52%)
Feb 24, 2022	13.01	13.30	12.80	13.20	3,207,372	-0.23(-1.69%)
Feb 23, 2022	13.80	13.82	13.23	13.42	2,786,529	-0.38(-2.74%)
Feb 22, 2022	13.57	13.89	13.49	13.80	2,623,252	+0.22(+1.62%)
Feb 18, 2022				13.58	0	+0.02(+0.11%)
Feb 17, 2022	13.65	13.68	13.54	13.57	732,118	-0.15(-1.10%)
Feb 16, 2022	13.53	13.76	13.51	13.72	949,227	+0.23(+1.68%)
Feb 15, 2022	13.43	13.58	13.42	13.49	896,231	+0.15(+1.13%)
Feb 14, 2022	13.38	13.46	13.27	13.34	1,132,867	-0.08(-0.62%)
Feb 11, 2022	13.54	13.63	13.36	13.42	986,073	-0.10(-0.73%)
Feb 10, 2022	13.67	13.72	13.48	13.52	917,626	-0.14(-1.05%)
Feb 09, 2022	13.55	13.82	13.55	13.67	941,171	+0.05(+0.39%)
Feb 08, 2022	13.61	13.70	13.49	13.61	1,525,939	-0.11(-0.83%)
Feb 07, 2022	13.57	13.75	13.53	13.73	1,320,961	+0.20(+1.46%)
Feb 04, 2022	13.50	13.57	13.42	13.53	1,387,154	+0.03(+0.22%)
Feb 03, 2022	13.55	13.58		13.50	1,932,658	-0.10(-0.72%)
Feb 02, 2022	13.63	13.65	13.51	13.60	1,466,450	+0.03(+0.22%)
Feb 01, 2022	13.60	13.67	13.47	13.57	1,591,580	+0.03(+0.22%)
Jan 31, 2022	12.86	13.54		13.54	3,135,389	+0.70(+5.49%)
Jan 28, 2022	13.08	13.08	12.67	12.83	1,951,080	-0.26(-1.97%)
Jan 27, 2022	13.19	13.47	13.03	13.09	2,132,639	-0.01(-0.06%)
Jan 26, 2022	12.87	13.32	12.87	13.10	2,640,236	+0.28(+2.19%)
Jan 25, 2022	12.48	12.86	12.40	12.82	2,823,066	+0.25(+1.99%)
Jan 24, 2022	12.67	12.91	12.19	12.57	4,435,589	-0.31(-2.41%)
Jan 21, 2022	13.00	13.13	12.84	12.88	2,574,293	-0.19(-1.45%)
Jan 20, 2022	13.20	13.34	13.04	13.07	1,997,720	-0.14(-1.03%)
Jan 19, 2022	13.25	13.44	13.18	13.20	2,563,499	-0.02(-0.17%)
Jan 18, 2022	13.26	13.52	13.20	13.23	3,374,333	-0.12(-0.91%)
Jan 14, 2022				13.35	0	-0.08(-0.56%)
Jan 13, 2022	13.51	13.61	13.42	13.42	1,983,824	-0.02(-0.11%)
Jan 12, 2022	13.27	13.51	13.27	13.44	2,007,331	+0.19(+1.43%)
Jan 11, 2022	12.89	13.29	12.89	13.25	2,201,489	+0.36(+2.82%)
Jan 10, 2022	12.91	13.11	12.88	12.89	2,546,710	-0.01(-0.06%)
Jan 07, 2022	12.61	12.93	12.61	12.89	2,805,866	+0.33(+2.59%)
Jan 06, 2022	12.59	12.73	12.54	12.57	2,922,297	+0.03(+0.24%)
Jan 05, 2022	12.62	12.69	12.50	12.54	1,118,450	-0.06(-0.48%)
Jan 04, 2022	12.58	12.70	12.53	12.60	1,032,222	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.