Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.16	37.39	36.73	36.95	33,765	-0.08(-0.21%)
Mar 28, 2019	37.30	37.71	36.34	37.03	36,718	-0.38(-1.02%)
Mar 27, 2019	36.75	37.96	36.60	37.41	84,552	+0.41(+1.10%)
Mar 26, 2019	36.96	37.28	35.95	37.00	74,855	+0.08(+0.21%)
Mar 25, 2019	35.98	37.40	35.50	36.93	99,151	+0.83(+2.30%)
Mar 22, 2019	35.45	36.60	35.06	36.10	239,361	+0.39(+1.09%)
Mar 21, 2019	35.24	36.25	35.10	35.71	83,768	+0.08(+0.22%)
Mar 20, 2019	36.49	36.66	35.52	35.63	62,883	-0.83(-2.28%)
Mar 19, 2019	36.08	36.91	35.87	36.46	101,291	+0.50(+1.39%)
Mar 18, 2019	36.93	37.18	35.72	35.96	97,318	-0.86(-2.35%)
Mar 15, 2019	37.15	38.01	36.61	36.82	187,442	-0.15(-0.40%)
Mar 14, 2019	35.80	37.50	35.80	36.97	101,045	+1.17(+3.26%)
Mar 13, 2019	35.38	35.90	35.18	35.80	82,498	+0.55(+1.57%)
Mar 12, 2019	34.24	35.36	34.16	35.25	127,741	+1.10(+3.22%)
Mar 11, 2019	32.97	35.33	32.97	34.15	180,753	+1.18(+3.59%)
Mar 08, 2019	35.61	35.61	31.76	32.97	368,871	-4.54(-12.11%)
Mar 07, 2019	38.59	39.03	37.37	37.51	100,378	-1.08(-2.80%)
Mar 06, 2019	37.98	39.11	37.78	38.59	94,769	+0.65(+1.71%)
Mar 05, 2019	38.19	38.85	37.33	37.94	99,054	-0.27(-0.70%)
Mar 04, 2019	39.50	39.50	37.76	38.21	49,496	-1.23(-3.11%)
Mar 01, 2019	40.04	40.13	38.55	39.43	71,114	-0.48(-1.21%)
Feb 28, 2019	40.01	40.05	39.57	39.92	33,397	-0.22(-0.54%)
Feb 27, 2019	40.00	40.47	39.70	40.14	34,067	+0.13(+0.32%)
Feb 26, 2019	40.25	40.46	39.94	40.01	46,985	-0.24(-0.60%)
Feb 25, 2019	41.27	41.46	40.17	40.25	46,769	-0.91(-2.21%)
Feb 22, 2019	41.21	41.38	39.96	41.16	52,382	-0.02(-0.04%)
Feb 21, 2019	41.67	42.25	40.80	41.17	65,876	-0.46(-1.10%)
Feb 20, 2019	42.18	42.60	41.46	41.63	53,488	-0.63(-1.49%)
Feb 19, 2019	41.07	42.48	41.07	42.26	106,318	+1.03(+2.50%)
Feb 15, 2019	41.04	41.79	40.74	41.23	41,628	+0.44(+1.08%)
Feb 14, 2019	40.77	41.94	40.68	40.79	91,777	-0.16(-0.38%)
Feb 13, 2019	40.98	41.67	40.76	40.95	55,492	-0.07(-0.17%)
Feb 12, 2019	40.87	41.43	40.58	41.02	39,639	+0.29(+0.72%)
Feb 11, 2019	40.57	40.99	40.03	40.73	61,760	+0.17(+0.42%)
Feb 08, 2019	40.48	40.79	39.89	40.55	41,629	+0.06(+0.15%)
Feb 07, 2019	40.91	41.13	39.88	40.49	26,116	-0.63(-1.52%)
Feb 06, 2019	41.64	42.12	40.51	41.12	49,602	-0.61(-1.46%)
Feb 05, 2019	41.34	41.99	41.34	41.73	32,796	+0.45(+1.10%)
Feb 04, 2019	40.71	41.35	40.04	41.27	57,165	+0.21(+0.50%)
Feb 01, 2019	40.87	41.23	40.13	41.07	58,071	+0.44(+1.08%)
Jan 31, 2019	40.31	40.91	40.00	40.63	57,751	+0.12(+0.30%)
Jan 30, 2019	40.50	41.45	40.43	40.51	48,732	+0.20(+0.49%)
Jan 29, 2019	40.28	40.47	39.64	40.31	78,807	+0.09(+0.21%)
Jan 28, 2019	40.38	40.82	39.47	40.23	36,601	-0.43(-1.05%)
Jan 25, 2019	40.55	41.28	40.53	40.66	35,099	+0.03(+0.08%)
Jan 24, 2019	41.23	41.56	40.59	40.62	36,359	-0.57(-1.37%)
Jan 23, 2019	41.00	41.43	40.60	41.19	57,758	+0.17(+0.42%)
Jan 22, 2019	41.99	42.95	40.54	41.02	58,744	-1.12(-2.67%)
Jan 18, 2019	42.20	42.65	41.93	42.14	57,955	+0.20(+0.47%)
Jan 17, 2019	42.02	43.99	41.85	41.94	82,935	-0.13(-0.31%)
Jan 16, 2019	41.13	42.76	41.13	42.07	111,741	+0.96(+2.34%)
Jan 15, 2019	40.63	41.42	39.97	41.11	109,363	+0.45(+1.12%)
Jan 14, 2019	40.48	41.42	40.48	40.66	46,162	-0.06(-0.15%)
Jan 11, 2019	41.18	41.18	40.58	40.72	34,166	-0.66(-1.60%)
Jan 10, 2019	41.39	41.68	40.91	41.38	49,230	-0.24(-0.58%)
Jan 09, 2019	42.92	42.95	40.97	41.62	74,563	-0.75(-1.78%)
Jan 08, 2019	43.26	43.80	42.33	42.37	56,434	-0.51(-1.20%)
Jan 07, 2019	43.74	44.53	42.79	42.89	69,965	-0.80(-1.83%)
Jan 04, 2019	42.22	43.90	41.72	43.68	99,935	+1.55(+3.68%)
Jan 03, 2019	42.78	43.09	41.75	42.13	60,827	-0.87(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.