Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		89.85	89.85	89.85	0	+0.66(+0.74%)
Mar 28, 2018	89.52	89.66	88.43	89.18	32,778	-0.47(-0.52%)
Mar 27, 2018	91.54	91.66	89.26	89.65	57,253	-1.46(-1.60%)
Mar 26, 2018	91.23	91.25	89.97	91.11	26,701	+1.00(+1.11%)
Mar 23, 2018	91.94	92.19	89.92	90.11	34,545	-1.83(-1.99%)
Mar 22, 2018	92.79	93.51	91.72	91.94	19,137	-1.60(-1.71%)
Mar 21, 2018	93.15	93.95	93.09	93.54	15,399	+0.78(+0.84%)
Mar 20, 2018	93.12	93.35	92.52	92.76	15,824	-0.04(-0.04%)
Mar 19, 2018	93.11	93.11	91.59	92.80	42,361	-0.40(-0.43%)
Mar 16, 2018	92.80	93.71	92.80	93.20	9,084	+0.35(+0.37%)
Mar 15, 2018	93.68	93.68	92.62	92.85	28,413	-0.48(-0.51%)
Mar 14, 2018	94.43	94.81	93.13	93.33	115,716	-0.63(-0.68%)
Mar 13, 2018	95.00	95.23	93.85	93.96	34,212	-0.66(-0.70%)
Mar 12, 2018	94.38	94.76	94.07	94.63	45,760	+0.43(+0.46%)
Mar 09, 2018	93.05	94.20	92.87	94.20	25,671	+1.58(+1.71%)
Mar 08, 2018	92.90	92.98	91.97	92.62	98,326	-0.26(-0.28%)
Mar 07, 2018		92.92		92.87	49,783	+0.98(+1.07%)
Mar 06, 2018	91.28	91.89	90.30	91.89	33,557	+1.02(+1.12%)
Mar 05, 2018	90.12	91.30	89.96	90.87	11,769	+0.54(+0.60%)
Mar 02, 2018	87.77	90.33	87.77	90.33	13,404	+1.80(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.