Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 111.23 | 113.10 | 111.10 | 113.05 | 218,015 | +1.82(+1.63%) |
Mar 30, 2023 | 111.01 | 111.49 | 110.56 | 111.23 | 228,876 | +1.05(+0.95%) |
Mar 29, 2023 | 109.13 | 110.36 | 109.07 | 110.18 | 162,892 | +2.27(+2.10%) |
Mar 28, 2023 | 108.16 | 108.21 | 107.01 | 107.91 | 164,810 | -0.46(-0.42%) |
Mar 27, 2023 | 109.35 | 109.72 | 108.16 | 108.36 | 260,765 | -0.72(-0.66%) |
Mar 24, 2023 | 108.52 | 109.09 | 107.76 | 109.09 | 217,092 | +0.15(+0.14%) |
Mar 23, 2023 | 108.76 | 110.44 | 107.94 | 108.94 | 325,763 | +1.54(+1.43%) |
Mar 22, 2023 | 108.62 | 110.64 | 107.40 | 107.40 | 299,638 | -1.28(-1.18%) |
Mar 21, 2023 | 108.08 | 108.84 | 107.31 | 108.68 | 164,424 | +1.21(+1.13%) |
Mar 20, 2023 | 107.04 | 107.64 | 106.28 | 107.47 | 205,217 | +0.37(+0.34%) |
Mar 17, 2023 | 107.67 | 108.41 | 106.53 | 107.10 | 354,082 | -0.28(-0.26%) |
Mar 16, 2023 | 104.22 | 107.53 | 103.90 | 107.38 | 210,200 | +2.74(+2.62%) |
Mar 15, 2023 | 103.57 | 104.69 | 102.90 | 104.64 | 325,016 | +0.08(+0.08%) |
Mar 14, 2023 | 103.67 | 105.01 | 103.19 | 104.56 | 174,977 | +2.21(+2.16%) |
Mar 13, 2023 | 101.09 | 103.72 | 100.52 | 102.35 | 395,776 | +0.47(+0.46%) |
Mar 10, 2023 | 103.64 | 103.87 | 101.40 | 101.88 | 519,462 | -2.00(-1.92%) |
Mar 09, 2023 | 105.76 | 106.80 | 103.72 | 103.88 | 435,124 | -1.72(-1.63%) |
Mar 08, 2023 | 104.95 | 105.72 | 104.55 | 105.61 | 92,212 | +0.86(+0.82%) |
Mar 07, 2023 | 106.03 | 106.40 | 104.48 | 104.75 | 128,368 | -1.35(-1.27%) |
Mar 06, 2023 | 106.31 | 107.53 | 105.99 | 106.09 | 357,975 | +0.39(+0.37%) |
Mar 03, 2023 | 104.03 | 105.70 | 104.03 | 105.70 | 140,549 | +2.19(+2.11%) |
Mar 02, 2023 | 101.93 | 103.77 | 101.72 | 103.52 | 110,177 | +1.19(+1.16%) |
Mar 01, 2023 | 103.18 | 103.27 | 102.06 | 102.33 | 87,947 | -0.74(-0.72%) |
Feb 28, 2023 | 102.94 | 104.03 | 102.85 | 103.07 | 125,819 | -0.15(-0.14%) |
Feb 27, 2023 | 103.83 | 104.22 | 103.02 | 103.22 | 129,222 | +0.54(+0.53%) |
Feb 24, 2023 | 102.75 | 103.01 | 102.07 | 102.68 | 448,407 | -1.84(-1.76%) |
Feb 23, 2023 | 104.66 | 104.83 | 103.03 | 104.52 | 147,442 | +1.59(+1.55%) |
Feb 22, 2023 | 103.23 | 103.69 | 102.46 | 102.92 | 169,614 | -0.04(-0.04%) |
Feb 21, 2023 | 104.11 | 104.64 | 102.90 | 102.96 | 320,761 | -2.59(-2.46%) |
Feb 17, 2023 | 106.16 | 106.24 | 104.60 | 105.56 | 215,789 | -1.31(-1.22%) |
Feb 16, 2023 | 107.17 | 108.42 | 106.85 | 106.86 | 121,619 | -1.93(-1.77%) |
Feb 15, 2023 | 107.53 | 108.80 | 107.32 | 108.79 | 181,226 | +0.66(+0.61%) |
Feb 14, 2023 | 107.01 | 108.58 | 106.33 | 108.13 | 112,772 | +0.60(+0.56%) |
Feb 13, 2023 | 106.08 | 107.70 | 106.05 | 107.53 | 282,476 | +1.86(+1.76%) |
Feb 10, 2023 | 105.34 | 105.94 | 104.72 | 105.67 | 122,334 | -0.68(-0.64%) |
Feb 09, 2023 | 108.55 | 108.69 | 105.91 | 106.35 | 131,063 | -0.53(-0.50%) |
Feb 08, 2023 | 108.19 | 108.91 | 106.67 | 106.88 | 169,512 | -1.30(-1.20%) |
Feb 07, 2023 | 105.83 | 108.53 | 105.73 | 108.18 | 158,158 | +2.56(+2.43%) |
Feb 06, 2023 | 105.99 | 106.63 | 105.26 | 105.62 | 183,949 | -1.47(-1.37%) |
Feb 03, 2023 | 106.09 | 108.84 | 106.03 | 107.08 | 241,346 | -1.15(-1.06%) |
Feb 02, 2023 | 106.92 | 108.73 | 106.61 | 108.23 | 314,657 | +3.04(+2.89%) |
Feb 01, 2023 | 102.54 | 105.94 | 102.19 | 105.19 | 280,644 | +2.55(+2.49%) |
Jan 31, 2023 | 101.16 | 102.64 | 101.06 | 102.64 | 95,883 | +1.60(+1.59%) |
Jan 30, 2023 | 101.96 | 102.31 | 101.01 | 101.03 | 141,760 | -2.08(-2.02%) |
Jan 27, 2023 | 102.01 | 103.75 | 101.96 | 103.11 | 170,016 | +0.50(+0.48%) |
Jan 26, 2023 | 101.91 | 102.63 | 100.89 | 102.62 | 109,491 | +1.61(+1.60%) |
Jan 25, 2023 | 99.51 | 101.21 | 98.48 | 101.00 | 151,017 | -0.24(-0.23%) |
Jan 24, 2023 | 100.83 | 101.58 | 100.75 | 101.24 | 164,867 | -0.15(-0.15%) |
Jan 23, 2023 | 99.40 | 101.81 | 99.24 | 101.39 | 263,843 | +2.39(+2.41%) |
Jan 20, 2023 | 96.90 | 99.00 | 96.52 | 99.00 | 266,930 | +2.60(+2.70%) |
Jan 19, 2023 | 96.82 | 97.17 | 95.99 | 96.40 | 228,579 | -1.16(-1.19%) |
Jan 18, 2023 | 99.45 | 99.98 | 97.49 | 97.56 | 251,720 | -1.21(-1.22%) |
Jan 17, 2023 | 98.13 | 99.28 | 98.01 | 98.77 | 218,783 | +0.48(+0.48%) |
Jan 13, 2023 | 96.99 | 98.35 | 96.84 | 98.29 | 129,261 | +0.41(+0.41%) |
Jan 12, 2023 | 97.29 | 98.21 | 96.02 | 97.88 | 112,709 | +0.73(+0.75%) |
Jan 11, 2023 | 95.77 | 97.15 | 95.58 | 97.15 | 114,432 | +1.65(+1.73%) |
Jan 10, 2023 | 94.79 | 95.52 | 94.29 | 95.50 | 428,255 | +0.60(+0.64%) |
Jan 09, 2023 | 94.54 | 96.60 | 94.54 | 94.89 | 179,688 | +1.14(+1.21%) |
Jan 06, 2023 | 91.99 | 94.14 | 90.82 | 93.76 | 171,194 | +2.66(+2.92%) |
Jan 05, 2023 | 92.60 | 92.60 | 91.00 | 91.09 | 101,679 | -1.98(-2.13%) |
Jan 04, 2023 | 93.15 | 93.65 | 92.01 | 93.07 | 162,955 | +0.39(+0.42%) |