Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.500	1.590	1.475	1.510	792,175	+0.05(+3.42%)
Mar 30, 2021	1.500	1.500	1.350	1.460	1,077,155	+0.00(+0.00%)
Mar 29, 2021	1.470	1.590	1.450	1.460	894,538	-0.04(-2.67%)
Mar 26, 2021	1.670	1.680	1.490	1.500	1,189,500	-0.16(-9.64%)
Mar 25, 2021	1.550	1.690	1.480	1.660	1,609,893	+0.08(+5.06%)
Mar 24, 2021	1.680	1.710	1.560	1.580	1,073,521	-0.10(-5.95%)
Mar 23, 2021	1.810	1.810	1.670	1.680	845,831	-0.11(-6.15%)
Mar 22, 2021	1.820	1.830	1.740	1.790	582,056	-0.02(-1.10%)
Mar 19, 2021	1.660	1.860	1.658	1.810	1,454,800	+0.14(+8.38%)
Mar 18, 2021	1.750	1.768	1.650	1.670	831,821	-0.13(-7.22%)
Mar 17, 2021	1.770	1.810	1.685	1.800	737,682	+0.02(+1.12%)
Mar 16, 2021	1.860	1.880	1.740	1.780	593,180	-0.10(-5.32%)
Mar 15, 2021	1.930	1.960	1.850	1.880	914,693	-0.02(-1.05%)
Mar 12, 2021	1.910	1.978	1.860	1.900	815,800	-0.02(-1.04%)
Mar 11, 2021	1.880	1.970	1.870	1.920	801,012	+0.07(+3.78%)
Mar 10, 2021	1.930	1.980	1.820	1.850	642,548	-0.05(-2.63%)
Mar 09, 2021	1.950	2.040	1.870	1.900	1,180,305	+0.00(+0.00%)
Mar 08, 2021	1.810	2.030	1.790	1.900	1,224,251	+0.09(+4.97%)
Mar 05, 2021	1.900	1.950	1.617	1.810	2,645,800	-0.04(-2.16%)
Mar 04, 2021	2.170	2.310	1.680	1.850	4,660,757	-0.35(-15.91%)
Mar 03, 2021	2.020	2.360	1.970	2.200	5,037,429	+0.19(+9.45%)
Mar 02, 2021	1.820	2.100	1.800	2.010	2,548,960	+0.15(+8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.