Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.92	23.92	23.58	23.68	1,237,885	-0.25(-1.04%)
Mar 30, 2015	23.72	23.97	23.62	23.93	1,072,390	+0.30(+1.27%)
Mar 27, 2015	23.42	23.71	23.38	23.63	723,037	+0.26(+1.11%)
Mar 26, 2015	23.46	23.84	23.26	23.37	1,978,730	-0.26(-1.10%)
Mar 25, 2015	24.13	24.38	23.37	23.63	10,579,272	-0.08(-0.34%)
Mar 24, 2015	23.38	23.93	23.24	23.71	1,592,715	-0.13(-0.55%)
Mar 23, 2015	24.10	24.18	23.75	23.84	1,116,124	-0.35(-1.45%)
Mar 20, 2015	23.78	24.25	23.76	24.19	860,105	+0.48(+2.02%)
Mar 19, 2015	23.73	24.00	23.55	23.71	958,004	-0.04(-0.17%)
Mar 18, 2015	23.16	23.77	22.96	23.75	690,888	+0.48(+2.06%)
Mar 17, 2015	23.12	23.37	22.92	23.27	610,120	+0.10(+0.43%)
Mar 16, 2015	23.02	23.17	22.87	23.17	526,944	+0.22(+0.96%)
Mar 13, 2015	22.81	23.18	22.67	22.95	1,481,572	-0.50(-2.13%)
Mar 12, 2015	23.16	23.57	22.93	23.45	1,634,959	+0.44(+1.91%)
Mar 11, 2015	22.75	23.11	22.50	23.01	1,308,296	+0.27(+1.19%)
Mar 10, 2015	22.59	22.81	22.30	22.74	712,669	-0.05(-0.22%)
Mar 09, 2015	22.48	22.86	22.38	22.79	1,311,881	+0.29(+1.29%)
Mar 06, 2015	22.45	22.65	22.30	22.50	1,121,552	-0.05(-0.22%)
Mar 05, 2015	22.58	22.94	22.35	22.55	1,057,624	-0.04(-0.18%)
Mar 04, 2015	22.07	22.78	22.24	22.59	1,140,865	+0.35(+1.57%)
Mar 03, 2015	22.51	22.53	22.00	22.24	1,112,625	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.