Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.91	18.91	18.91	0	+0.16(+0.85%)
Mar 28, 2018	18.62	18.92	18.59	18.75	1,689,886	+0.14(+0.75%)
Mar 27, 2018	18.71	18.80	18.48	18.61	1,995,470	-0.05(-0.27%)
Mar 26, 2018	18.42	18.70	18.40	18.66	1,674,837	+0.37(+2.02%)
Mar 23, 2018	18.50	18.60	18.16	18.29	1,812,893	-0.28(-1.51%)
Mar 22, 2018	18.66	18.76	18.45	18.57	1,348,613	-0.22(-1.17%)
Mar 21, 2018	18.57	18.84	18.50	18.79	1,507,209	+0.26(+1.40%)
Mar 20, 2018	18.56	18.64	18.41	18.53	586,558	+0.05(+0.27%)
Mar 19, 2018	18.65	18.66	18.37	18.48	830,141	-0.21(-1.12%)
Mar 16, 2018	18.49	18.74	18.49	18.69	1,307,890	+0.22(+1.19%)
Mar 15, 2018	18.52	18.55	18.39	18.47	1,091,021	-0.08(-0.43%)
Mar 14, 2018	18.69	18.69	18.45	18.55	1,001,298	-0.10(-0.54%)
Mar 13, 2018	18.70	18.71	18.55	18.65	1,838,094	-0.03(-0.16%)
Mar 12, 2018	18.79	18.79	18.43	18.68	2,328,606	-0.13(-0.69%)
Mar 09, 2018	18.22	18.87	18.19	18.81	1,175,493	+0.68(+3.75%)
Mar 08, 2018	18.21	18.29	17.90	18.13	956,519	+0.00(+0.00%)
Mar 07, 2018			17.89	18.13	1,583,603	-0.19(-1.04%)
Mar 06, 2018	18.30	18.41	18.21	18.32	2,022,383	+0.10(+0.55%)
Mar 05, 2018	17.98	18.23	17.88	18.22	2,619,165	+0.10(+0.55%)
Mar 02, 2018	17.87	18.26	17.87	18.12	2,234,406	-0.18(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.