Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.54	11.66	11.21	11.63	3,902,288	+0.05(+0.45%)
Mar 30, 2020	11.50	11.71	11.11	11.58	2,725,760	+0.16(+1.38%)
Mar 27, 2020	11.09	11.67	10.82	11.42	2,635,541	-0.10(-0.83%)
Mar 26, 2020	10.83	11.61	10.65	11.52	3,628,754	+0.77(+7.15%)
Mar 25, 2020	9.995	11.17	9.754	10.75	2,628,424	+0.85(+8.56%)
Mar 24, 2020	9.939	10.27	9.145	9.900	2,876,727	+0.54(+5.72%)
Mar 23, 2020	9.164	9.506	8.242	9.365	3,511,726	+0.11(+1.24%)
Mar 20, 2020	9.296	9.936	8.836	9.250	6,939,082	+0.00(+0.00%)
Mar 19, 2020	9.118	9.910	8.665	9.250	5,018,709	+0.02(+0.18%)
Mar 18, 2020	11.12	11.46	9.030	9.233	4,610,188	-2.69(-22.58%)
Mar 17, 2020	10.74	12.22	9.992	11.93	5,266,953	+1.43(+13.68%)
Mar 16, 2020	11.90	12.03	10.49	10.49	3,770,898	-2.78(-20.97%)
Mar 13, 2020	12.83	13.39	11.73	13.28	6,352,526	+1.24(+10.28%)
Mar 12, 2020	12.44	12.79	11.08	12.04	4,354,540	-1.25(-9.41%)
Mar 11, 2020	14.05	14.08	13.22	13.29	3,003,570	-1.15(-7.98%)
Mar 10, 2020	14.45	14.47	13.63	14.44	1,799,206	+0.36(+2.59%)
Mar 09, 2020	14.78	14.97	14.04	14.08	2,247,696	-1.59(-10.16%)
Mar 06, 2020	15.34	15.71	15.13	15.67	2,221,054	-0.10(-0.60%)
Mar 05, 2020	15.82	15.92	15.48	15.76	1,976,223	-0.39(-2.42%)
Mar 04, 2020	15.69	16.19	15.69	16.16	2,632,873	+0.85(+5.56%)
Mar 03, 2020	15.48	15.79	15.22	15.30	2,289,863	-0.19(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.