Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	48.61	49.54	48.16	49.23	150,450	+0.86(+1.77%)
Mar 28, 2014	48.23	49.03	47.82	48.38	113,127	+0.11(+0.23%)
Mar 27, 2014	48.35	48.35	47.99	48.26	155,890	-0.01(-0.02%)
Mar 26, 2014	49.86	50.04	48.20	48.27	133,535	-1.18(-2.39%)
Mar 25, 2014	49.32	49.56	48.82	49.46	202,126	+0.48(+0.99%)
Mar 24, 2014	49.12	49.21	48.46	48.97	298,911	+0.09(+0.18%)
Mar 21, 2014	48.38	49.34	48.06	48.89	476,256	+0.83(+1.73%)
Mar 20, 2014	47.30	48.13	47.12	48.06	251,342	+0.65(+1.37%)
Mar 19, 2014	46.88	47.44	46.86	47.41	268,996	+0.44(+0.94%)
Mar 18, 2014	46.34	47.02	46.16	46.97	118,989	+0.66(+1.44%)
Mar 17, 2014	46.05	46.55	46.05	46.30	110,486	+0.41(+0.88%)
Mar 14, 2014	45.55	46.11	45.49	45.90	88,343	+0.09(+0.19%)
Mar 13, 2014	46.04	46.04	45.56	45.81	103,052	-0.16(-0.34%)
Mar 12, 2014	45.66	46.27	45.66	45.97	108,777	+0.01(+0.02%)
Mar 11, 2014	46.73	46.92	45.62	45.96	235,137	-0.80(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.