Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 20.80 | 21.00 | 20.71 | 20.99 | 4,681 | +0.42(+2.04%) |
Mar 30, 2021 | 20.83 | 20.83 | 19.85 | 20.57 | 9,327 | -0.39(-1.86%) |
Mar 29, 2021 | 21.06 | 21.15 | 20.60 | 20.96 | 3,658 | -0.25(-1.18%) |
Mar 26, 2021 | 21.07 | 21.45 | 21.07 | 21.21 | 7,000 | -0.19(-0.89%) |
Mar 25, 2021 | 20.33 | 21.52 | 20.05 | 21.40 | 16,309 | +0.98(+4.80%) |
Mar 24, 2021 | 21.10 | 21.42 | 20.42 | 20.42 | 11,813 | -0.58(-2.76%) |
Mar 23, 2021 | 21.87 | 21.87 | 20.93 | 21.00 | 10,128 | -0.89(-4.07%) |
Mar 22, 2021 | 22.02 | 22.35 | 21.64 | 21.89 | 9,527 | -0.31(-1.40%) |
Mar 19, 2021 | 21.99 | 22.20 | 21.87 | 22.20 | 6,900 | +0.34(+1.56%) |
Mar 18, 2021 | 22.00 | 22.34 | 21.86 | 21.86 | 6,708 | +0.02(+0.09%) |
Mar 17, 2021 | 22.02 | 22.35 | 21.84 | 21.84 | 5,557 | -0.18(-0.82%) |
Mar 16, 2021 | 22.25 | 22.25 | 22.01 | 22.02 | 3,416 | -0.28(-1.26%) |
Mar 15, 2021 | 21.84 | 22.40 | 21.84 | 22.30 | 9,219 | +0.30(+1.36%) |
Mar 12, 2021 | 21.83 | 22.00 | 21.68 | 22.00 | 8,700 | +0.00(+0.00%) |
Mar 11, 2021 | 21.98 | 22.00 | 21.77 | 22.00 | 15,386 | +0.01(+0.05%) |
Mar 10, 2021 | 21.51 | 22.00 | 20.98 | 21.99 | 17,693 | +0.64(+3.00%) |
Mar 09, 2021 | 21.30 | 21.70 | 20.80 | 21.35 | 19,765 | -0.02(-0.09%) |
Mar 08, 2021 | 22.09 | 22.20 | 21.30 | 21.37 | 18,717 | -0.69(-3.13%) |
Mar 05, 2021 | 22.42 | 22.81 | 21.62 | 22.06 | 13,800 | +0.65(+3.04%) |
Mar 04, 2021 | 23.92 | 23.93 | 20.50 | 21.41 | 37,007 | -1.57(-6.83%) |
Mar 03, 2021 | 22.70 | 22.98 | 22.05 | 22.98 | 61,017 | +0.01(+0.04%) |
Mar 02, 2021 | 23.30 | 23.30 | 22.62 | 22.97 | 5,330 | -0.24(-1.03%) |
Mar 01, 2021 | 22.77 | 23.24 | 22.77 | 23.21 | 5,784 | +0.69(+3.06%) |
Feb 26, 2021 | 23.06 | 23.06 | 22.15 | 22.52 | 22,400 | -0.48(-2.09%) |
Feb 25, 2021 | 22.50 | 23.68 | 22.50 | 23.00 | 24,573 | +0.50(+2.22%) |
Feb 24, 2021 | 21.97 | 22.73 | 21.97 | 22.50 | 10,738 | +0.32(+1.44%) |
Feb 23, 2021 | 24.75 | 24.75 | 20.42 | 22.18 | 58,825 | -2.57(-10.38%) |
Feb 22, 2021 | 24.25 | 25.12 | 24.25 | 24.75 | 18,170 | +0.18(+0.73%) |
Feb 19, 2021 | 23.26 | 24.99 | 23.26 | 24.57 | 15,000 | +1.41(+6.09%) |
Feb 18, 2021 | 23.28 | 23.45 | 22.85 | 23.16 | 19,786 | -0.26(-1.11%) |
Feb 17, 2021 | 23.07 | 23.73 | 22.90 | 23.42 | 13,183 | +0.54(+2.36%) |
Feb 16, 2021 | 23.86 | 23.86 | 22.55 | 22.88 | 63,701 | -0.95(-3.99%) |
Feb 12, 2021 | 23.71 | 23.89 | 22.55 | 23.83 | 15,800 | +0.39(+1.66%) |
Feb 11, 2021 | 24.05 | 25.26 | 23.22 | 23.44 | 39,317 | -0.30(-1.26%) |
Feb 10, 2021 | 25.00 | 25.00 | 23.50 | 23.74 | 31,380 | -0.11(-0.46%) |
Feb 09, 2021 | 21.41 | 23.85 | 21.41 | 23.85 | 40,079 | +2.75(+13.03%) |
Feb 08, 2021 | 20.85 | 21.10 | 20.74 | 21.10 | 9,270 | +0.26(+1.24%) |
Feb 05, 2021 | 21.01 | 21.39 | 20.63 | 20.84 | 9,200 | -0.12(-0.56%) |
Feb 04, 2021 | 20.76 | 21.13 | 20.76 | 20.96 | 11,586 | +0.22(+1.06%) |
Feb 03, 2021 | 20.00 | 20.80 | 20.00 | 20.74 | 15,676 | +0.75(+3.75%) |
Feb 02, 2021 | 18.92 | 20.37 | 18.79 | 19.99 | 47,886 | +1.24(+6.61%) |
Feb 01, 2021 | 16.72 | 19.00 | 16.72 | 18.75 | 69,311 | +2.33(+14.19%) |
Jan 29, 2021 | 16.66 | 16.74 | 16.27 | 16.42 | 10,500 | -0.44(-2.61%) |
Jan 28, 2021 | 16.62 | 16.89 | 16.00 | 16.86 | 3,942 | +0.09(+0.56%) |
Jan 27, 2021 | 17.15 | 17.15 | 15.61 | 16.77 | 42,044 | -0.85(-4.85%) |
Jan 26, 2021 | 17.38 | 17.82 | 17.22 | 17.62 | 14,787 | +0.16(+0.92%) |
Jan 25, 2021 | 17.71 | 17.73 | 17.14 | 17.46 | 6,909 | -0.12(-0.68%) |
Jan 22, 2021 | 17.25 | 17.77 | 16.89 | 17.58 | 13,500 | +0.29(+1.68%) |
Jan 21, 2021 | 17.71 | 17.71 | 17.02 | 17.29 | 21,731 | -0.41(-2.32%) |
Jan 20, 2021 | 18.50 | 18.50 | 17.62 | 17.70 | 25,742 | -0.75(-4.07%) |
Jan 19, 2021 | 16.91 | 18.56 | 16.72 | 18.45 | 51,715 | +1.75(+10.48%) |
Jan 15, 2021 | 16.50 | 17.12 | 16.00 | 16.70 | 62,700 | +0.20(+1.21%) |
Jan 14, 2021 | 14.11 | 17.14 | 14.11 | 16.50 | 66,610 | +2.23(+15.63%) |
Jan 13, 2021 | 14.01 | 14.40 | 14.00 | 14.27 | 26,196 | +0.22(+1.57%) |
Jan 12, 2021 | 13.58 | 14.09 | 13.58 | 14.05 | 10,494 | +0.46(+3.38%) |
Jan 11, 2021 | 13.84 | 13.84 | 13.49 | 13.59 | 19,316 | -0.37(-2.65%) |
Jan 08, 2021 | 14.00 | 14.17 | 13.94 | 13.96 | 13,900 | -0.14(-0.99%) |
Jan 07, 2021 | 13.76 | 14.25 | 13.76 | 14.10 | 8,941 | -0.06(-0.42%) |
Jan 06, 2021 | 13.75 | 14.48 | 13.44 | 14.16 | 24,271 | +0.38(+2.76%) |
Jan 05, 2021 | 13.40 | 13.78 | 13.14 | 13.78 | 3,501 | +0.46(+3.45%) |
Jan 04, 2021 | 13.74 | 13.74 | 13.32 | 13.32 | 30,794 | -0.28(-2.06%) |
Dec 31, 2020 | 13.60 | 13.60 | 13.60 | 23,604 | +0.17(+1.27%) | |
Dec 30, 2020 | 12.96 | 13.69 | 12.85 | 13.43 | 23,604 | +0.23(+1.74%) |
Dec 29, 2020 | 12.44 | 13.29 | 12.27 | 13.20 | 31,464 | +0.58(+4.60%) |
Dec 28, 2020 | 12.68 | 12.81 | 12.30 | 12.62 | 22,137 | +0.04(+0.32%) |
Dec 24, 2020 | 12.57 | 12.60 | 12.57 | 12.58 | 900 | -0.22(-1.72%) |
Dec 23, 2020 | 12.43 | 13.00 | 12.43 | 12.80 | 9,653 | -0.03(-0.23%) |
Dec 22, 2020 | 12.67 | 12.89 | 12.30 | 12.83 | 15,325 | +0.23(+1.83%) |
Dec 21, 2020 | 13.30 | 13.30 | 12.44 | 12.60 | 34,987 | -0.76(-5.69%) |
Dec 18, 2020 | 13.47 | 13.47 | 13.22 | 13.36 | 6,500 | -0.14(-1.04%) |
Dec 17, 2020 | 12.84 | 13.78 | 12.84 | 13.50 | 42,129 | +0.80(+6.30%) |
Dec 16, 2020 | 12.30 | 12.77 | 12.30 | 12.70 | 5,072 | +0.51(+4.18%) |
Dec 15, 2020 | 12.75 | 12.79 | 11.90 | 12.19 | 18,141 | -0.51(-4.02%) |
Dec 14, 2020 | 13.00 | 13.60 | 12.55 | 12.70 | 90,741 | -0.02(-0.16%) |
Dec 11, 2020 | 10.58 | 12.78 | 10.58 | 12.72 | 110,700 | +2.07(+19.38%) |
Dec 10, 2020 | 10.44 | 10.78 | 10.20 | 10.65 | 74,812 | +0.35(+3.45%) |
Dec 09, 2020 | 10.18 | 10.48 | 10.18 | 10.30 | 50,468 | +0.07(+0.68%) |
Dec 08, 2020 | 10.23 | 10.65 | 10.07 | 10.23 | 44,271 | -0.04(-0.39%) |
Dec 07, 2020 | 10.08 | 10.33 | 10.05 | 10.27 | 19,098 | +0.25(+2.50%) |
Dec 04, 2020 | 10.00 | 10.20 | 10.00 | 10.02 | 57,800 | -0.06(-0.60%) |
Dec 03, 2020 | 10.11 | 10.29 | 9.870 | 10.08 | 54,573 | -0.13(-1.27%) |
Dec 02, 2020 | 10.23 | 10.33 | 10.10 | 10.21 | 5,202 | -0.25(-2.39%) |
Dec 01, 2020 | 10.34 | 10.65 | 10.09 | 10.46 | 14,378 | +0.20(+1.95%) |
Nov 30, 2020 | 10.37 | 10.44 | 9.830 | 10.26 | 66,059 | -0.30(-2.84%) |
Nov 27, 2020 | 10.68 | 10.68 | 10.05 | 10.56 | 18,700 | -0.22(-2.04%) |
Nov 25, 2020 | 10.75 | 10.90 | 10.64 | 10.78 | 5,700 | -0.18(-1.64%) |
Nov 24, 2020 | 11.13 | 11.32 | 10.80 | 10.96 | 11,004 | -0.05(-0.45%) |
Nov 23, 2020 | 11.00 | 11.14 | 10.54 | 11.01 | 15,516 | +0.03(+0.27%) |
Nov 20, 2020 | 10.96 | 11.00 | 10.90 | 10.98 | 20,700 | +0.15(+1.39%) |
Nov 19, 2020 | 10.96 | 10.99 | 10.55 | 10.83 | 8,302 | +0.02(+0.19%) |
Nov 18, 2020 | 11.40 | 11.54 | 10.81 | 10.81 | 25,479 | -0.68(-5.92%) |
Nov 17, 2020 | 11.17 | 11.51 | 11.17 | 11.49 | 22,561 | +0.25(+2.22%) |
Nov 16, 2020 | 11.72 | 12.03 | 10.90 | 11.24 | 67,340 | -0.30(-2.60%) |
Nov 13, 2020 | 11.50 | 12.21 | 11.38 | 11.54 | 68,200 | +0.09(+0.79%) |
Nov 12, 2020 | 10.25 | 11.84 | 10.20 | 11.45 | 121,952 | +1.41(+14.04%) |
Nov 11, 2020 | 10.07 | 10.15 | 10.01 | 10.04 | 3,327 | +0.15(+1.52%) |
Nov 10, 2020 | 9.880 | 10.05 | 9.760 | 9.890 | 10,696 | -0.11(-1.10%) |
Nov 09, 2020 | 8.850 | 10.00 | 8.850 | 10.00 | 41,529 | +1.30(+14.94%) |
Nov 06, 2020 | 8.500 | 8.726 | 8.160 | 8.700 | 900 | +0.18(+2.11%) |
Nov 05, 2020 | 8.650 | 8.750 | 8.500 | 8.520 | 27,412 | -0.13(-1.56%) |
Nov 04, 2020 | 8.500 | 8.750 | 8.500 | 8.655 | 4,111 | +0.08(+0.99%) |
Nov 03, 2020 | 8.540 | 8.610 | 8.500 | 8.570 | 18,531 | -0.03(-0.35%) |
Nov 02, 2020 | 8.580 | 8.975 | 8.350 | 8.600 | 20,926 | +0.13(+1.53%) |
Oct 30, 2020 | 8.310 | 8.720 | 8.150 | 8.470 | 17,400 | +0.04(+0.47%) |
Oct 29, 2020 | 8.250 | 8.490 | 8.250 | 8.430 | 7,511 | +0.23(+2.80%) |
Oct 28, 2020 | 8.160 | 8.440 | 8.100 | 8.200 | 23,860 | -0.12(-1.44%) |
Oct 27, 2020 | 8.720 | 8.800 | 8.100 | 8.320 | 18,700 | -0.43(-4.91%) |
Oct 26, 2020 | 8.710 | 8.800 | 8.625 | 8.750 | 38,736 | -0.11(-1.24%) |
Oct 23, 2020 | 8.680 | 8.860 | 8.680 | 8.860 | 3,500 | +0.16(+1.84%) |
Oct 22, 2020 | 8.420 | 8.700 | 8.420 | 8.700 | 6,161 | +0.30(+3.63%) |
Oct 21, 2020 | 8.405 | 8.610 | 8.395 | 8.395 | 774 | -0.29(-3.39%) |
Oct 20, 2020 | 8.830 | 8.830 | 8.480 | 8.690 | 8,598 | -0.17(-1.92%) |
Oct 19, 2020 | 9.030 | 9.030 | 8.830 | 8.860 | 5,654 | -0.04(-0.45%) |
Oct 16, 2020 | 8.770 | 9.010 | 8.595 | 8.900 | 12,500 | +0.21(+2.42%) |
Oct 15, 2020 | 8.460 | 9.010 | 8.460 | 8.690 | 31,892 | +0.04(+0.46%) |
Oct 14, 2020 | 8.348 | 8.800 | 8.348 | 8.650 | 5,667 | +0.03(+0.35%) |
Oct 13, 2020 | 8.830 | 8.890 | 8.350 | 8.620 | 25,003 | -0.24(-2.71%) |
Oct 12, 2020 | 8.890 | 8.890 | 8.400 | 8.860 | 10,103 | -0.07(-0.78%) |
Oct 09, 2020 | 9.130 | 9.210 | 8.900 | 8.930 | 22,200 | -0.09(-1.00%) |
Oct 08, 2020 | 9.180 | 9.290 | 9.020 | 9.020 | 8,622 | -0.11(-1.20%) |
Oct 07, 2020 | 9.130 | 9.290 | 9.110 | 9.130 | 3,504 | -0.09(-0.98%) |
Oct 06, 2020 | 9.220 | 9.540 | 9.200 | 9.220 | 2,020 | +0.02(+0.22%) |
Oct 05, 2020 | 9.495 | 9.495 | 9.200 | 9.200 | 5,059 | -0.12(-1.34%) |
Oct 02, 2020 | 9.345 | 9.450 | 9.325 | 9.325 | 2,000 | -0.04(-0.48%) |
Oct 01, 2020 | 9.470 | 9.470 | 9.210 | 9.370 | 2,885 | +0.16(+1.74%) |
Sep 30, 2020 | 9.400 | 9.500 | 9.210 | 9.210 | 1,489 | -0.26(-2.80%) |
Sep 29, 2020 | 9.620 | 9.620 | 9.400 | 9.475 | 2,881 | +0.15(+1.66%) |
Sep 28, 2020 | 9.710 | 9.710 | 9.270 | 9.320 | 4,832 | -0.18(-1.89%) |
Sep 25, 2020 | 9.220 | 9.500 | 9.220 | 9.500 | 7,400 | +0.10(+1.06%) |
Sep 24, 2020 | 9.500 | 9.830 | 9.000 | 9.400 | 37,192 | -0.14(-1.47%) |
Sep 23, 2020 | 9.760 | 9.880 | 9.500 | 9.540 | 6,711 | -0.35(-3.54%) |
Sep 22, 2020 | 10.00 | 10.02 | 9.330 | 9.890 | 13,292 | -0.10(-1.00%) |
Sep 21, 2020 | 9.860 | 10.00 | 9.500 | 9.990 | 13,324 | +0.18(+1.83%) |
Sep 18, 2020 | 9.290 | 9.811 | 9.240 | 9.810 | 24,500 | +0.63(+6.86%) |
Sep 17, 2020 | 9.160 | 9.250 | 8.990 | 9.180 | 19,483 | -0.07(-0.76%) |
Sep 16, 2020 | 8.870 | 9.250 | 8.750 | 9.250 | 16,151 | +0.30(+3.35%) |
Sep 15, 2020 | 9.250 | 9.250 | 8.800 | 8.950 | 10,143 | -0.18(-1.97%) |
Sep 14, 2020 | 9.250 | 9.250 | 9.000 | 9.130 | 22,974 | -0.11(-1.19%) |
Sep 11, 2020 | 9.330 | 9.330 | 9.081 | 9.240 | 6,500 | -0.06(-0.65%) |
Sep 10, 2020 | 9.820 | 9.820 | 9.200 | 9.300 | 45,959 | -0.41(-4.22%) |
Sep 09, 2020 | 10.17 | 10.17 | 9.650 | 9.710 | 11,274 | -0.18(-1.82%) |
Sep 08, 2020 | 9.660 | 10.25 | 9.100 | 9.890 | 18,578 | +0.00(+0.00%) |
Sep 04, 2020 | 10.20 | 10.20 | 8.990 | 9.890 | 34,000 | -0.29(-2.85%) |
Sep 03, 2020 | 10.25 | 10.25 | 10.00 | 10.18 | 7,201 | -0.07(-0.69%) |
Sep 02, 2020 | 10.49 | 10.49 | 10.20 | 10.25 | 5,106 | -0.18(-1.72%) |
Sep 01, 2020 | 10.54 | 10.54 | 10.02 | 10.43 | 23,912 | -0.17(-1.60%) |
Aug 31, 2020 | 10.59 | 10.61 | 10.07 | 10.60 | 30,702 | +0.04(+0.38%) |
Aug 28, 2020 | 10.47 | 10.60 | 10.38 | 10.56 | 1,600 | +0.17(+1.64%) |
Aug 27, 2020 | 10.36 | 10.78 | 10.25 | 10.39 | 15,678 | -0.13(-1.24%) |
Aug 26, 2020 | 11.14 | 11.25 | 10.40 | 10.52 | 13,761 | -0.26(-2.41%) |
Aug 25, 2020 | 10.85 | 11.10 | 10.78 | 10.78 | 14,515 | -0.21(-1.91%) |
Aug 24, 2020 | 10.35 | 11.25 | 10.23 | 10.99 | 28,521 | +0.80(+7.85%) |
Aug 21, 2020 | 10.74 | 10.77 | 10.03 | 10.19 | 20,900 | -0.29(-2.77%) |
Aug 20, 2020 | 11.95 | 11.95 | 10.41 | 10.48 | 44,734 | -1.46(-12.23%) |
Aug 19, 2020 | 11.50 | 12.33 | 11.50 | 11.94 | 67,808 | +0.74(+6.61%) |
Aug 18, 2020 | 11.00 | 12.50 | 10.53 | 11.20 | 78,260 | +0.40(+3.70%) |
Aug 17, 2020 | 9.720 | 10.95 | 9.720 | 10.80 | 31,471 | +1.07(+11.00%) |
Aug 14, 2020 | 9.320 | 10.05 | 9.320 | 9.730 | 33,500 | +0.13(+1.35%) |
Aug 13, 2020 | 8.900 | 12.11 | 8.900 | 9.600 | 215,516 | +0.65(+7.26%) |
Aug 12, 2020 | 8.710 | 9.340 | 8.710 | 8.950 | 14,259 | +0.33(+3.83%) |
Aug 11, 2020 | 8.380 | 8.750 | 8.338 | 8.620 | 17,549 | +0.23(+2.74%) |
Aug 10, 2020 | 8.430 | 8.450 | 8.210 | 8.390 | 10,900 | -0.02(-0.24%) |
Aug 07, 2020 | 8.440 | 8.440 | 8.120 | 8.410 | 14,700 | -0.01(-0.12%) |
Aug 06, 2020 | 8.450 | 8.700 | 8.120 | 8.420 | 90,185 | +0.06(+0.76%) |
Aug 05, 2020 | 8.680 | 8.680 | 8.063 | 8.356 | 29,530 | -0.34(-3.95%) |
Aug 04, 2020 | 8.700 | 9.150 | 8.510 | 8.700 | 29,283 | +0.03(+0.35%) |
Aug 03, 2020 | 8.170 | 9.000 | 7.850 | 8.670 | 158,066 | +0.32(+3.83%) |
Jul 31, 2020 | 7.260 | 18.59 | 7.260 | 8.350 | 1,070,900 | +1.21(+16.95%) |
Jul 30, 2020 | 7.410 | 7.820 | 6.610 | 7.140 | 98,246 | +5.56(+351.90%) |
Jul 29, 2020 | 1.600 | 1.640 | 1.480 | 1.580 | 101,978 | -0.01(-0.63%) |
Jul 28, 2020 | 1.500 | 1.590 | 1.480 | 1.590 | 34,399 | +0.11(+7.43%) |
Jul 27, 2020 | 1.500 | 1.500 | 1.470 | 1.480 | 17,223 | +0.01(+0.68%) |
Jul 24, 2020 | 1.430 | 1.490 | 1.430 | 1.470 | 9,400 | +0.01(+0.68%) |
Jul 23, 2020 | 1.470 | 1.480 | 1.440 | 1.460 | 8,076 | -0.02(-1.35%) |
Jul 22, 2020 | 1.430 | 1.500 | 1.400 | 1.480 | 38,315 | +0.03(+2.07%) |
Jul 21, 2020 | 1.440 | 1.500 | 1.410 | 1.450 | 45,335 | -0.02(-1.36%) |
Jul 20, 2020 | 1.470 | 1.500 | 1.430 | 1.470 | 56,998 | +0.01(+0.68%) |
Jul 17, 2020 | 1.470 | 1.480 | 1.440 | 1.460 | 34,100 | +0.03(+2.10%) |
Jul 16, 2020 | 1.470 | 1.470 | 1.420 | 1.430 | 34,786 | -0.04(-2.72%) |
Jul 15, 2020 | 1.430 | 1.490 | 1.420 | 1.470 | 42,062 | +0.03(+2.08%) |
Jul 14, 2020 | 1.500 | 1.540 | 1.430 | 1.440 | 33,200 | -0.06(-4.00%) |
Jul 13, 2020 | 1.570 | 1.570 | 1.500 | 1.500 | 22,515 | -0.03(-1.96%) |
Jul 10, 2020 | 1.580 | 1.650 | 1.520 | 1.530 | 25,200 | +0.04(+2.68%) |
Jul 09, 2020 | 1.700 | 1.700 | 1.490 | 1.490 | 65,357 | -0.22(-12.87%) |
Jul 08, 2020 | 1.720 | 1.730 | 1.640 | 1.710 | 202,490 | +0.05(+3.01%) |
Jul 07, 2020 | 1.280 | 1.690 | 1.250 | 1.660 | 248,084 | +0.38(+29.69%) |
Jul 06, 2020 | 1.270 | 1.360 | 1.210 | 1.280 | 91,596 | +0.09(+7.56%) |
Jul 02, 2020 | 1.150 | 1.390 | 1.130 | 1.190 | 181,000 | +0.04(+3.48%) |
Jul 01, 2020 | 1.170 | 1.170 | 1.100 | 1.150 | 10,944 | -0.03(-2.54%) |
Jun 30, 2020 | 1.260 | 1.260 | 1.170 | 1.180 | 40,928 | -0.07(-5.88%) |
Jun 29, 2020 | 1.210 | 1.270 | 1.210 | 1.254 | 38,073 | +0.05(+4.48%) |
Jun 26, 2020 | 1.200 | 1.200 | 1.130 | 1.200 | 73,200 | +0.00(+0.00%) |
Jun 25, 2020 | 1.170 | 1.210 | 1.161 | 1.200 | 73,790 | +0.00(+0.00%) |
Jun 24, 2020 | 1.200 | 1.250 | 1.190 | 1.200 | 164,013 | +0.00(+0.00%) |
Jun 23, 2020 | 1.220 | 1.220 | 1.180 | 1.200 | 17,849 | -0.02(-1.64%) |
Jun 22, 2020 | 1.170 | 1.220 | 1.170 | 1.220 | 30,676 | +0.01(+0.83%) |
Jun 19, 2020 | 1.210 | 1.220 | 1.168 | 1.210 | 47,900 | -0.01(-0.82%) |
Jun 18, 2020 | 1.220 | 1.230 | 1.200 | 1.220 | 56,914 | +0.00(+0.00%) |
Jun 17, 2020 | 1.240 | 1.250 | 1.210 | 1.220 | 99,675 | -0.03(-2.01%) |
Jun 16, 2020 | 1.220 | 1.250 | 1.205 | 1.245 | 106,652 | +0.05(+3.75%) |
Jun 15, 2020 | 1.240 | 1.240 | 1.190 | 1.200 | 86,281 | -0.05(-4.01%) |
Jun 12, 2020 | 1.350 | 1.350 | 1.250 | 1.250 | 45,400 | +0.00(+0.20%) |
Jun 11, 2020 | 1.430 | 1.440 | 1.240 | 1.248 | 130,233 | -0.25(-16.83%) |
Jun 10, 2020 | 1.510 | 1.540 | 1.450 | 1.500 | 123,435 | +0.00(+0.00%) |
Jun 09, 2020 | 1.560 | 1.560 | 1.410 | 1.500 | 125,371 | -0.06(-3.85%) |
Jun 08, 2020 | 1.500 | 1.570 | 1.460 | 1.560 | 151,498 | +0.12(+8.33%) |
Jun 05, 2020 | 1.300 | 1.565 | 1.300 | 1.440 | 278,000 | +0.23(+19.01%) |
Jun 04, 2020 | 1.240 | 1.290 | 1.200 | 1.210 | 201,736 | -0.02(-1.63%) |
Jun 03, 2020 | 1.100 | 1.285 | 1.080 | 1.230 | 312,214 | +0.14(+12.84%) |
Jun 02, 2020 | 1.020 | 1.180 | 0.9500 | 1.090 | 374,335 | +0.04(+3.81%) |
Jun 01, 2020 | 0.8990 | 1.051 | 0.8963 | 1.050 | 131,588 | +0.15(+16.65%) |
May 29, 2020 | 0.8500 | 0.9080 | 0.8500 | 0.9001 | 95,100 | +0.05(+5.89%) |
May 28, 2020 | 0.8900 | 0.8900 | 0.8121 | 0.8500 | 154,374 | +0.00(+0.00%) |
May 27, 2020 | 0.8600 | 0.9134 | 0.8300 | 0.8500 | 96,589 | -0.02(-2.30%) |
May 26, 2020 | 0.9100 | 0.9194 | 0.8700 | 0.8700 | 95,505 | -0.04(-4.39%) |
May 22, 2020 | 0.8700 | 0.9400 | 0.8500 | 0.9099 | 82,900 | +0.08(+9.43%) |
May 21, 2020 | 0.7800 | 0.8900 | 0.7510 | 0.8315 | 223,653 | +0.05(+6.55%) |
May 20, 2020 | 0.8200 | 0.8200 | 0.7651 | 0.7804 | 155,150 | -0.01(-1.22%) |
May 19, 2020 | 0.8200 | 0.8290 | 0.7840 | 0.7900 | 87,983 | -0.01(-1.25%) |
May 18, 2020 | 0.8700 | 0.8700 | 0.7902 | 0.8000 | 137,564 | -0.02(-2.44%) |
May 15, 2020 | 0.8200 | 0.8500 | 0.7900 | 0.8200 | 130,600 | -0.02(-1.88%) |
May 14, 2020 | 0.8100 | 0.9001 | 0.8100 | 0.8357 | 82,534 | -0.04(-5.03%) |
May 13, 2020 | 0.9300 | 0.9478 | 0.8600 | 0.8800 | 75,957 | -0.05(-5.80%) |
May 12, 2020 | 0.9998 | 0.9998 | 0.9191 | 0.9342 | 32,081 | -0.00(-0.19%) |
May 11, 2020 | 1.000 | 1.030 | 0.9100 | 0.9360 | 87,975 | -0.02(-2.51%) |
May 08, 2020 | 0.8800 | 1.000 | 0.8800 | 0.9601 | 215,800 | -0.00(-0.05%) |
May 07, 2020 | 0.9367 | 0.9900 | 0.8800 | 0.9606 | 98,510 | +0.02(+2.55%) |
May 06, 2020 | 0.9400 | 1.000 | 0.9000 | 0.9367 | 60,969 | -0.02(-2.30%) |
May 05, 2020 | 0.9400 | 1.040 | 0.9400 | 0.9588 | 62,607 | +0.02(+2.01%) |
May 04, 2020 | 0.9998 | 0.9998 | 0.9100 | 0.9399 | 59,876 | -0.05(-4.69%) |
May 01, 2020 | 1.000 | 1.030 | 0.9500 | 0.9862 | 79,500 | +0.03(+2.73%) |
Apr 30, 2020 | 1.050 | 1.060 | 0.9300 | 0.9600 | 209,526 | -0.09(-8.57%) |
Apr 29, 2020 | 0.9600 | 1.150 | 0.9403 | 1.050 | 267,612 | +0.10(+10.53%) |
Apr 28, 2020 | 1.020 | 1.070 | 0.9438 | 0.9500 | 81,134 | -0.04(-4.05%) |
Apr 27, 2020 | 0.9100 | 1.020 | 0.9100 | 0.9901 | 130,605 | +0.11(+12.52%) |
Apr 24, 2020 | 0.9400 | 0.9620 | 0.8700 | 0.8799 | 79,400 | -0.03(-3.31%) |
Apr 23, 2020 | 0.9450 | 0.9450 | 0.9003 | 0.9100 | 103,806 | -0.03(-3.29%) |
Apr 22, 2020 | 1.000 | 1.000 | 0.9300 | 0.9410 | 36,853 | -0.04(-3.94%) |
Apr 21, 2020 | 1.000 | 1.000 | 0.9300 | 0.9796 | 37,677 | -0.02(-2.04%) |
Apr 20, 2020 | 0.9700 | 1.010 | 0.9552 | 1.000 | 136,982 | -0.01(-0.99%) |
Apr 17, 2020 | 1.000 | 1.060 | 0.9901 | 1.010 | 150,500 | -0.03(-2.88%) |
Apr 16, 2020 | 1.060 | 1.060 | 0.9600 | 1.040 | 72,901 | -0.01(-0.95%) |
Apr 15, 2020 | 1.000 | 1.080 | 0.9300 | 1.050 | 246,882 | -0.05(-4.55%) |
Apr 14, 2020 | 1.000 | 1.110 | 0.9900 | 1.100 | 415,875 | +0.11(+11.11%) |
Apr 13, 2020 | 0.9700 | 1.015 | 0.9700 | 0.9900 | 79,694 | +0.01(+1.48%) |
Apr 09, 2020 | 0.9400 | 1.100 | 0.9400 | 0.9756 | 172,700 | +0.06(+6.04%) |
Apr 08, 2020 | 0.9500 | 1.020 | 0.9003 | 0.9200 | 28,603 | -0.04(-3.78%) |
Apr 07, 2020 | 0.9900 | 1.020 | 0.9201 | 0.9561 | 41,516 | -0.01(-0.68%) |
Apr 06, 2020 | 0.9000 | 1.020 | 0.9000 | 0.9626 | 406,500 | +0.06(+6.96%) |
Apr 03, 2020 | 1.000 | 1.000 | 0.8700 | 0.9000 | 145,000 | -0.09(-9.09%) |
Apr 02, 2020 | 0.9200 | 1.005 | 0.9200 | 0.9900 | 20,997 | +0.08(+8.49%) |