Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.44	11.65	11.32	11.50	67,113	+0.09(+0.76%)
Mar 30, 2015	11.45	11.58	11.38	11.41	83,858	-0.11(-0.92%)
Mar 27, 2015	11.58	11.59	11.41	11.52	128,345	-0.04(-0.33%)
Mar 26, 2015	11.60	11.60	11.47	11.56	188,586	-0.04(-0.33%)
Mar 25, 2015	11.40	11.64	11.35	11.60	82,280	+0.15(+1.35%)
Mar 24, 2015	11.45	11.45	11.34	11.44	72,274	+0.03(+0.25%)
Mar 23, 2015	11.61	11.61	11.36	11.41	65,686	-0.29(-2.48%)
Mar 20, 2015	11.38	11.70	11.38	11.70	41,997	+0.29(+2.54%)
Mar 19, 2015	11.33	11.47	11.33	11.41	18,707	-0.01(-0.08%)
Mar 18, 2015	11.22	11.43	11.22	11.42	49,709	+0.13(+1.11%)
Mar 17, 2015	11.03	11.30	10.94	11.30	51,612	+0.21(+1.92%)
Mar 16, 2015	10.84	11.15	10.59	11.08	121,084	+0.21(+1.96%)
Mar 13, 2015	11.00	11.07	10.70	10.87	203,156	-0.11(-0.97%)
Mar 12, 2015	10.76	10.98	10.72	10.98	91,866	+0.17(+1.61%)
Mar 11, 2015	10.95	10.97	10.74	10.80	319,224	-0.17(-1.59%)
Mar 10, 2015	11.43	11.69	10.64	10.98	204,677	-0.16(-1.48%)
Mar 09, 2015	11.40	11.59	10.64	11.14	34,323	-0.17(-1.54%)
Mar 06, 2015	11.27	11.56	11.22	11.32	25,527	-0.01(-0.08%)
Mar 05, 2015	11.27	11.40	11.17	11.33	24,475	+0.11(+0.95%)
Mar 04, 2015	10.70	11.36	10.67	11.22	102,091	+0.48(+4.50%)
Mar 03, 2015	10.83	10.83	10.58	10.74	366,969	-0.09(-0.80%)
Mar 02, 2015	11.19	11.19	10.47	10.82	290,675	-0.32(-2.86%)
Feb 27, 2015	11.72	11.85	10.65	11.14	379,338	-0.66(-5.57%)
Feb 26, 2015	11.61	11.94	11.61	11.80	77,907	+0.18(+1.58%)
Feb 25, 2015	11.34	11.69	11.13	11.62	93,897	+0.24(+2.13%)
Feb 24, 2015	11.45	11.48	11.29	11.37	19,200	-0.02(-0.17%)
Feb 23, 2015	11.47	11.54	11.26	11.39	18,532	+0.02(+0.17%)
Feb 20, 2015	11.20	11.45	11.05	11.37	20,609	+0.11(+0.94%)
Feb 19, 2015	10.96	11.34	10.95	11.27	47,798	+0.24(+2.19%)
Feb 18, 2015	10.87	11.06	10.87	11.03	95,443	+0.17(+1.60%)
Feb 17, 2015	11.28	11.32	10.68	10.85	74,026	-0.48(-4.27%)
Feb 13, 2015	11.46	11.34	11.34	11.34	31,432	-0.20(-1.76%)
Feb 12, 2015	11.46	11.71	11.42	11.54	135,646	+0.05(+0.42%)
Feb 11, 2015	11.39	11.60	11.31	11.49	73,101	+0.03(+0.25%)
Feb 10, 2015	11.41	11.59	11.29	11.46	40,453	-0.01(-0.08%)
Feb 09, 2015	11.41	11.64	11.35	11.47	151,680	+0.10(+0.85%)
Feb 06, 2015	11.61	11.61	11.22	11.37	41,294	-0.22(-1.92%)
Feb 05, 2015	11.32	11.60	11.23	11.60	22,147	+0.28(+2.48%)
Feb 04, 2015	11.33	11.61	11.20	11.32	29,825	-0.14(-1.27%)
Feb 03, 2015	11.36	11.56	11.19	11.46	27,148	+0.13(+1.11%)
Feb 02, 2015	11.47	11.52	11.20	11.34	109,055	-0.18(-1.60%)
Jan 30, 2015	11.31	11.31	11.31	11.52	76,618	+0.16(+1.45%)
Jan 29, 2015	11.64	11.66	11.32	11.35	37,178	-0.21(-1.84%)
Jan 28, 2015	11.47	11.74	11.19	11.57	42,606	+0.09(+0.76%)
Jan 27, 2015	11.51	11.56	11.28	11.48	169,242	-0.08(-0.67%)
Jan 26, 2015	11.45	11.60	11.35	11.56	66,115	+0.05(+0.42%)
Jan 23, 2015	11.32	11.61	11.32	11.51	67,531	+0.11(+0.93%)
Jan 22, 2015	11.59	11.61	11.04	11.40	68,273	-0.04(-0.34%)
Jan 21, 2015	10.93	11.51	10.67	11.44	59,135	+0.46(+4.23%)
Jan 20, 2015	10.74	11.09	10.66	10.98	69,749	+0.19(+1.79%)
Jan 16, 2015	10.89	10.92	10.65	10.78	13,322	-0.16(-1.50%)
Jan 15, 2015	10.97	11.13	10.57	10.95	63,838	+0.03(+0.27%)
Jan 14, 2015	10.18	10.92	10.18	10.92	50,505	+0.53(+5.12%)
Jan 13, 2015	10.49	10.61	9.991	10.39	109,325	-0.22(-2.10%)
Jan 12, 2015	10.76	10.92	10.52	10.61	41,805	-0.23(-2.14%)
Jan 09, 2015	10.98	10.98	10.75	10.84	48,779	-0.16(-1.49%)
Jan 08, 2015	10.85	11.22	10.61	11.01	121,828	+0.15(+1.43%)
Jan 07, 2015	10.65	10.91	10.19	10.85	39,330	+0.31(+2.94%)
Jan 06, 2015	11.03	11.03	10.30	10.54	41,939	-0.32(-2.94%)
Jan 05, 2015	10.39	11.02	10.33	10.86	129,260	+0.49(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.