Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	28.46	28.67	27.03	27.65	111,616	-2.63(-8.69%)
Mar 30, 2022	30.41	31.70	30.25	30.28	44,976	-0.65(-2.10%)
Mar 29, 2022	29.90	32.00	29.83	30.93	77,593	+0.95(+3.17%)
Mar 28, 2022	29.54	30.00	29.15	29.98	35,475	+0.28(+0.94%)
Mar 25, 2022	29.09	29.85	28.93	29.70	23,474	+0.10(+0.34%)
Mar 24, 2022	29.50	29.70	28.58	29.60	34,145	+0.06(+0.20%)
Mar 23, 2022	29.49	29.85	28.76	29.54	25,663	+0.11(+0.37%)
Mar 22, 2022	29.05	29.95	28.65	29.43	37,509	+0.03(+0.10%)
Mar 21, 2022	28.99	29.40	28.65	29.40	18,232	+0.74(+2.58%)
Mar 18, 2022	27.93	29.00	27.93	28.66	11,648	+0.84(+3.02%)
Mar 17, 2022	28.97	28.97	27.82	27.82	3,742	+0.02(+0.07%)
Mar 16, 2022	27.85	28.05	27.00	27.80	54,196	-0.10(-0.36%)
Mar 15, 2022	27.00	28.50	24.77	27.90	102,341	-1.46(-4.97%)
Mar 14, 2022	24.00	29.80	24.00	29.36	130,162	+5.11(+21.07%)
Mar 11, 2022	24.44	24.44	23.99	24.25	10,881	+0.16(+0.66%)
Mar 10, 2022	24.20	24.20	23.65	24.09	6,296	+0.08(+0.33%)
Mar 09, 2022	23.85	24.81	23.85	24.01	12,456	+0.25(+1.05%)
Mar 08, 2022	24.16	24.59	23.57	23.76	48,478	-0.60(-2.46%)
Mar 07, 2022	24.74	24.74	24.00	24.36	6,118	-0.14(-0.57%)
Mar 04, 2022	24.97	25.20	24.27	24.50	9,098	-0.47(-1.88%)
Mar 03, 2022	24.53	25.09	24.53	24.97	28,218	+0.39(+1.59%)
Mar 02, 2022	25.02	25.45	23.90	24.58	46,593	-0.67(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.