Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	32.17	32.63	32.11	32.14	1,141,001	-0.14(-0.43%)
Mar 30, 2022	33.14	33.30	32.09	32.28	1,079,941	-0.67(-2.03%)
Mar 29, 2022	33.17	33.34	32.72	32.95	2,901,829	+0.05(+0.15%)
Mar 28, 2022	33.14	33.28	32.62	32.90	1,482,971	-0.50(-1.50%)
Mar 25, 2022	33.71	33.79	33.08	33.40	949,557	-0.11(-0.33%)
Mar 24, 2022	33.55	33.61	33.27	33.51	1,346,068	+0.05(+0.15%)
Mar 23, 2022	33.50	33.65	33.11	33.46	1,243,465	-0.32(-0.95%)
Mar 22, 2022	34.00	34.00	33.34	33.78	2,192,546	+1.31(+4.03%)
Mar 21, 2022	32.53	32.78	32.20	32.47	1,369,225	-0.04(-0.12%)
Mar 18, 2022	32.89	32.89	31.86	32.51	1,841,676	-0.51(-1.54%)
Mar 17, 2022	32.51	33.14	32.41	33.02	1,102,472	+0.36(+1.10%)
Mar 16, 2022	32.50	33.38	32.01	32.66	1,544,957	+0.50(+1.55%)
Mar 15, 2022	32.09	32.52	31.77	32.16	1,551,057	+0.30(+0.94%)
Mar 14, 2022	30.97	32.08	30.86	31.86	1,918,672	+1.21(+3.95%)
Mar 11, 2022	30.10	30.80	30.10	30.65	1,647,422	+0.80(+2.68%)
Mar 10, 2022	28.70	29.91		29.85	1,022,554	+0.33(+1.12%)
Mar 09, 2022	29.07	29.92	28.96	29.52	1,555,833	+1.48(+5.28%)
Mar 08, 2022	28.06	28.74	27.58	28.04	1,528,959	+0.39(+1.41%)
Mar 07, 2022	29.18	29.36	27.54	27.65	1,508,561	-1.61(-5.50%)
Mar 04, 2022	30.36	30.41	29.09	29.26	1,020,013	-1.63(-5.28%)
Mar 03, 2022	31.28	31.37	30.46	30.89	631,653	-0.20(-0.64%)
Mar 02, 2022	30.19	31.20	30.19	31.09	971,193	+1.29(+4.33%)
Mar 01, 2022	30.74	30.96	29.48	29.80	1,241,564	-0.91(-2.96%)
Feb 28, 2022	30.16	31.06	30.01	30.71	1,304,580	+0.25(+0.82%)
Feb 25, 2022	29.50	30.77	29.71	30.46	1,520,369	+2.05(+7.22%)
Feb 24, 2022	27.64	28.50	27.31	28.41	1,198,093	-0.11(-0.39%)
Feb 23, 2022	29.37	29.50	28.51	28.52	817,580	-0.71(-2.43%)
Feb 22, 2022	29.24	29.55	28.88	29.23	800,604	-0.07(-0.24%)
Feb 18, 2022				29.30	0	-0.35(-1.18%)
Feb 17, 2022	29.85	30.14	29.54	29.65	625,459	-0.56(-1.85%)
Feb 16, 2022	29.37	30.26	29.37	30.21	1,130,478	+0.72(+2.44%)
Feb 15, 2022	28.76	29.69	28.59	29.49	1,448,090	+1.19(+4.20%)
Feb 14, 2022	28.80	28.96	28.01	28.30	911,717	-0.32(-1.12%)
Feb 11, 2022	28.91	29.44	28.39	28.62	746,829	-0.46(-1.58%)
Feb 10, 2022	28.82	29.50	28.82	29.08	1,456,131	-0.15(-0.51%)
Feb 09, 2022	28.68	29.62	28.67	29.23	1,228,760	+0.86(+3.03%)
Feb 08, 2022	27.61	28.48	27.36	28.37	660,479	+0.95(+3.46%)
Feb 07, 2022	27.42	27.74	27.25	27.42	379,292	+0.11(+0.40%)
Feb 04, 2022	27.36	27.68	27.12	27.31	713,960	-0.19(-0.69%)
Feb 03, 2022	27.77			27.50	518,707	-0.45(-1.61%)
Feb 02, 2022	27.64	28.18	27.48	27.95	791,819	+0.14(+0.50%)
Feb 01, 2022	26.51	27.88	26.40	27.81	885,885	+1.31(+4.94%)
Jan 31, 2022	26.19	26.56	26.02	26.50	1,386,382	-0.06(-0.23%)
Jan 28, 2022	26.57	26.57	25.92	26.56	1,525,215	-0.02(-0.08%)
Jan 27, 2022	27.48	27.82	26.46	26.58	1,345,097	-0.70(-2.57%)
Jan 26, 2022	27.27	27.85	26.93	27.28	1,890,213	+0.30(+1.11%)
Jan 25, 2022	26.64	27.20	26.17	26.98	827,862	-0.20(-0.74%)
Jan 24, 2022	26.27	27.25	26.07	27.18	917,918	+0.28(+1.04%)
Jan 21, 2022	27.11	27.49	26.70	26.90	1,273,167	-0.35(-1.28%)
Jan 20, 2022	27.28	28.08	27.04	27.25	877,697	-0.03(-0.11%)
Jan 19, 2022	28.22	28.22	27.25	27.28	898,426	-0.67(-2.40%)
Jan 18, 2022	28.57	28.75	27.63	27.95	1,055,399	-1.05(-3.62%)
Jan 14, 2022				29.00	0	+0.83(+2.95%)
Jan 13, 2022	27.96	28.36	27.95	28.17	676,099	+0.33(+1.19%)
Jan 12, 2022	27.93	28.09	27.61	27.84	672,985	+0.04(+0.14%)
Jan 11, 2022	27.53	27.85	27.09	27.80	957,065	+0.13(+0.47%)
Jan 10, 2022	27.80	28.10	27.22	27.67	907,738	-0.33(-1.18%)
Jan 07, 2022	28.39	28.59	27.97	28.00	620,669	-0.49(-1.72%)
Jan 06, 2022	28.38	28.62	28.11	28.49	833,967	+0.37(+1.32%)
Jan 05, 2022	28.81	28.95	28.05	28.12	786,032	-0.57(-1.99%)
Jan 04, 2022	28.50	28.95	28.22	28.69	767,598	+0.61(+2.17%)
Jan 03, 2022	28.69	28.85	27.80	28.08	631,257	-0.27(-0.95%)
Dec 31, 2021	28.04	28.51	27.93	28.35	394,222	+0.25(+0.89%)
Dec 30, 2021	28.31	28.59	28.02	28.10	507,078	-0.34(-1.20%)
Dec 29, 2021	28.13	28.51	28.09	28.44	770,559	+0.34(+1.21%)
Dec 28, 2021	27.70	28.27	27.70	28.10	646,842	+0.33(+1.19%)
Dec 27, 2021	27.50	27.91	27.22	27.77	872,027	+0.37(+1.35%)
Dec 23, 2021	27.37	27.59	27.35	27.40	656,016	+0.15(+0.55%)
Dec 22, 2021	26.90	27.44	26.82	27.25	836,660	+0.49(+1.83%)
Dec 21, 2021	26.63	26.99	26.58	26.76	1,242,425	+0.47(+1.79%)
Dec 20, 2021	25.95	26.37	25.30	26.29	1,571,412	-0.12(-0.45%)
Dec 17, 2021	26.69	26.91	26.22	26.41	2,770,065	-0.40(-1.49%)
Dec 16, 2021	27.21	27.78	26.81	26.81	965,851	-0.24(-0.89%)
Dec 15, 2021	26.99	27.13	26.41	27.05	1,208,082	+0.28(+1.05%)
Dec 14, 2021	26.84	27.11	26.66	26.77	783,826	-0.17(-0.63%)
Dec 13, 2021	27.47	27.69	26.90	26.94	1,033,833	-0.83(-2.99%)
Dec 10, 2021	28.19	28.39	27.55	27.77	1,178,718	-0.18(-0.64%)
Dec 09, 2021	27.80	28.28	27.74	27.95	980,654	-0.09(-0.32%)
Dec 08, 2021	28.16	28.56	28.04	28.04	949,073	-0.18(-0.64%)
Dec 07, 2021	27.76	28.68	27.76	28.22	817,633	+0.93(+3.41%)
Dec 06, 2021	26.77	27.41	26.53	27.29	3,323,759	+0.97(+3.69%)
Dec 03, 2021	26.82	27.03	26.07	26.32	804,164	-0.35(-1.31%)
Dec 02, 2021	26.01	26.85	26.01	26.67	938,763	+0.87(+3.37%)
Dec 01, 2021	26.62	27.09	25.80	25.80	1,124,101	-0.11(-0.42%)
Nov 30, 2021	26.76	26.84	25.91	25.91	915,069	-1.14(-4.21%)
Nov 29, 2021	27.34	27.40	26.92	27.05	894,532	+0.06(+0.22%)
Nov 26, 2021	27.27	27.33	26.46	26.99	625,680	-1.15(-4.09%)
Nov 24, 2021	28.24	28.47	28.03	28.14	583,444	-0.35(-1.23%)
Nov 23, 2021	28.40	28.80	28.37	28.49	642,890	+0.07(+0.25%)
Nov 22, 2021	28.32	28.68	28.11	28.42	1,024,340	+0.33(+1.17%)
Nov 19, 2021	28.18	28.41	28.04	28.09	487,477	-0.36(-1.27%)
Nov 18, 2021	29.23	28.46	28.30	28.45	585,770	-0.64(-2.20%)
Nov 17, 2021	29.16	29.40	28.69	29.09	1,530,149	-0.06(-0.21%)
Nov 16, 2021	28.78	29.31	28.63	29.15	1,120,688	+0.19(+0.66%)
Nov 15, 2021	29.00	29.22	28.78	28.96	1,398,654	+0.06(+0.21%)
Nov 12, 2021	28.53	28.98	28.37	28.90	741,453	+0.56(+1.98%)
Nov 11, 2021	28.24	28.67	28.21	28.34	616,715	+0.09(+0.32%)
Nov 10, 2021	28.44		28.24	28.25	775,195	-0.27(-0.95%)
Nov 09, 2021	28.75	29.00	28.43	28.52	955,369	-0.22(-0.77%)
Nov 08, 2021	29.52	29.77	28.68	28.74	1,237,166	-0.42(-1.44%)
Nov 05, 2021	29.08	29.49	28.89	29.16	2,047,618	+0.48(+1.67%)
Nov 04, 2021	29.43	29.44	28.59	28.68	1,133,655	-0.52(-1.78%)
Nov 03, 2021	28.09	29.60	27.98	29.20	2,614,312	+1.27(+4.55%)
Nov 02, 2021	27.40	28.50	26.98	27.93	4,708,303	+1.75(+6.68%)
Nov 01, 2021	25.65	26.55	26.02	26.18	1,201,528	+0.60(+2.35%)
Oct 29, 2021	25.68	25.88	25.51	25.58	1,232,093	-0.19(-0.74%)
Oct 28, 2021	25.60	25.80	25.40	25.77	1,242,035	+0.23(+0.90%)
Oct 27, 2021	25.87	25.93	25.53	25.54	1,382,053	-0.48(-1.84%)
Oct 26, 2021	26.08			26.02	518,760	-0.02(-0.08%)
Oct 25, 2021	25.96	26.22	25.80	26.04	360,738	+0.23(+0.89%)
Oct 22, 2021	25.79	25.97	25.68	25.81	525,685	+0.06(+0.23%)
Oct 21, 2021	25.91	25.98	25.63	25.75	576,518	-0.24(-0.92%)
Oct 20, 2021	25.64	26.07	25.61	25.99	242,679	+0.24(+0.93%)
Oct 19, 2021	25.92	26.02	25.66	25.75	265,973	-0.04(-0.16%)
Oct 18, 2021	25.58	25.80	25.40	25.79	673,777	+0.05(+0.19%)
Oct 15, 2021	26.37	26.44	25.73	25.74	575,303	-0.37(-1.42%)
Oct 14, 2021	25.82	26.12	25.63	26.11	741,704	+0.60(+2.35%)
Oct 13, 2021	25.51	25.72	25.15	25.51	575,484	+0.06(+0.24%)
Oct 12, 2021	25.26	25.45	25.18	25.45	368,009	+0.21(+0.83%)
Oct 11, 2021	25.43	25.58	25.19	25.24	336,689	-0.06(-0.24%)
Oct 08, 2021	25.08	25.59	24.98	25.30	647,242	+0.20(+0.80%)
Oct 07, 2021	24.82	25.24	24.64	25.10	860,603	+0.52(+2.12%)
Oct 06, 2021	24.44	24.59	24.10	24.58	618,919	-0.26(-1.05%)
Oct 05, 2021	24.70	24.92	24.46	24.84	931,849	+0.35(+1.43%)
Oct 04, 2021	24.60	24.98	24.42	24.49	1,483,283	-0.02(-0.08%)
Oct 01, 2021	23.82	24.75	23.82	24.51	729,099	+0.69(+2.90%)
Sep 30, 2021	24.21	24.36	23.76	23.82	899,734	-0.35(-1.45%)
Sep 29, 2021	24.12	24.28	23.62	24.17	926,105	+0.14(+0.58%)
Sep 28, 2021	24.55	24.71	23.99	24.03	1,112,361	-0.42(-1.72%)
Sep 27, 2021	24.07	24.86	24.04	24.45	1,387,299	+0.53(+2.22%)
Sep 24, 2021	23.50	24.02	23.43	23.92	1,079,665	+0.32(+1.36%)
Sep 23, 2021	23.37	23.73	23.20	23.60	796,070	+0.39(+1.68%)
Sep 22, 2021	23.29	23.50	23.08	23.21	802,193	+0.21(+0.91%)
Sep 21, 2021	22.70	23.10	22.53	23.00	1,087,047	+0.95(+4.31%)
Sep 20, 2021	21.84	22.20	21.56	22.05	739,468	-0.44(-1.96%)
Sep 17, 2021	22.81	22.99	22.41	22.49	1,941,923	-0.45(-1.96%)
Sep 16, 2021	22.89	23.09	22.77	22.94	883,677	+0.06(+0.26%)
Sep 15, 2021	22.64	22.98	22.64	22.88	702,371	+0.26(+1.15%)
Sep 14, 2021	22.88	22.98	22.29	22.62	879,785	-0.12(-0.53%)
Sep 13, 2021	22.67	22.96	22.59	22.74	577,910	+0.23(+1.02%)
Sep 10, 2021	23.11	23.21	22.51	22.51	375,280	-0.35(-1.53%)
Sep 09, 2021	22.90	23.22	22.84	22.86	459,715	-0.05(-0.22%)
Sep 08, 2021	23.19	23.34	22.86	22.91	394,500	-0.30(-1.29%)
Sep 07, 2021	23.47	23.63	23.18	23.21	590,919	-0.36(-1.53%)
Sep 03, 2021	23.73	23.91	23.43	23.57	485,983	-0.25(-1.05%)
Sep 02, 2021	23.55	23.96	23.36	23.82	738,265	+0.33(+1.40%)
Sep 01, 2021	23.62	23.67	23.14	23.49	764,946	-0.12(-0.51%)
Aug 31, 2021	23.65	23.88	23.48	23.61	604,201	-0.07(-0.30%)
Aug 30, 2021	24.22	24.22	23.59	23.68	960,567	-0.43(-1.78%)
Aug 27, 2021	23.69	24.35	23.49	24.11	955,201	+0.51(+2.16%)
Aug 26, 2021	23.93	23.93	23.55	23.60	545,153	-0.29(-1.21%)
Aug 25, 2021	24.12	24.25	23.79	23.89	977,004	+0.77(+3.33%)
Aug 24, 2021	22.98	23.43	22.98	23.12	402,658	+0.15(+0.65%)
Aug 23, 2021	22.92	23.08	22.72	22.97	526,423	+0.30(+1.32%)
Aug 20, 2021	22.29	22.72	22.26	22.67	598,612	+0.35(+1.57%)
Aug 19, 2021	22.63	22.82	22.20	22.32	762,276	-0.65(-2.83%)
Aug 18, 2021	23.27	23.71	22.95	22.97	663,768	-0.32(-1.37%)
Aug 17, 2021	23.44	23.58	23.09	23.29	744,409	-0.30(-1.27%)
Aug 16, 2021	23.66	23.76	23.41	23.59	791,901	-0.17(-0.72%)
Aug 13, 2021	23.95	24.06	23.70	23.76	557,830	-0.15(-0.63%)
Aug 12, 2021	24.07	24.09	23.68	23.91	483,966	-0.21(-0.87%)
Aug 11, 2021	24.14	24.22	23.85	24.12	871,614	+0.10(+0.42%)
Aug 10, 2021	23.82	24.16	23.72	24.02	496,929	+0.22(+0.92%)
Aug 09, 2021	23.84	23.95	23.57	23.80	627,461	-0.21(-0.87%)
Aug 06, 2021	23.77	24.44	23.77	24.01	717,784	+0.50(+2.13%)
Aug 05, 2021	23.73	23.97	23.50	23.51	746,246	+0.02(+0.09%)
Aug 04, 2021	24.01	24.08	23.40	23.49	1,344,667	-0.51(-2.13%)
Aug 03, 2021	23.67	24.24	22.62	24.00	2,155,969	-0.61(-2.48%)
Aug 02, 2021	24.64	25.22	24.47	24.61	961,291	+0.07(+0.29%)
Jul 30, 2021	24.43	24.90	24.36	24.54	1,112,890	+0.00(+0.00%)
Jul 29, 2021	24.41	24.72	24.12	24.54	756,723	+0.46(+1.91%)
Jul 28, 2021	23.74	24.26	23.61	24.08	782,533	+0.29(+1.22%)
Jul 27, 2021	23.70	23.85	23.44	23.79	460,281	-0.18(-0.75%)
Jul 26, 2021	23.69	24.05	23.59	23.97	662,275	+0.37(+1.57%)
Jul 23, 2021	23.36	23.63	23.07	23.60	537,027	+0.41(+1.77%)
Jul 22, 2021	23.81	23.91	23.19	23.19	446,561	-0.67(-2.81%)
Jul 21, 2021	23.75	24.17	23.75	23.86	512,141	+0.24(+1.02%)
Jul 20, 2021	23.08	23.79	22.99	23.62	1,064,765	+0.60(+2.61%)
Jul 19, 2021	22.91	23.08	22.43	23.02	1,673,703	-0.38(-1.62%)
Jul 16, 2021	24.32	24.45	23.39	23.40	608,181	-0.71(-2.94%)
Jul 15, 2021	24.09	24.32	24.02	24.11	621,609	-0.12(-0.50%)
Jul 14, 2021	24.51	24.71	24.08	24.23	560,937	-0.19(-0.78%)
Jul 13, 2021	24.50	24.55	24.29	24.42	771,330	-0.22(-0.89%)
Jul 12, 2021	24.38	24.72	24.16	24.64	440,140	+0.01(+0.04%)
Jul 09, 2021	24.34	24.76	24.34	24.63	515,014	+0.64(+2.67%)
Jul 08, 2021	23.77	24.38	23.51	23.99	706,586	-0.39(-1.60%)
Jul 07, 2021	23.87	24.44	23.85	24.38	1,016,734	+0.41(+1.71%)
Jul 06, 2021	24.20	24.22	23.50	23.97	1,222,374	-0.36(-1.48%)
Jul 02, 2021	24.63	24.63	24.28	24.33	679,422	-0.26(-1.06%)
Jul 01, 2021	24.46	24.85	24.43	24.59	1,426,401	+0.21(+0.86%)
Jun 30, 2021	24.44	24.58	24.34	24.38	1,106,254	-0.08(-0.33%)
Jun 29, 2021	24.99	25.19	24.42	24.46	947,749	-0.28(-1.13%)
Jun 28, 2021	25.46	25.55	24.56	24.74	677,696	-0.87(-3.40%)
Jun 25, 2021	25.70	25.91	25.47	25.61	1,355,218	+0.00(+0.00%)
Jun 24, 2021	25.60	25.68	25.31	25.61	530,034	+0.15(+0.59%)
Jun 23, 2021	25.68	25.83	25.43	25.46	927,863	-0.09(-0.35%)
Jun 22, 2021	25.34	25.75	25.11	25.55	662,122	+0.02(+0.08%)
Jun 21, 2021	25.23	25.65	25.16	25.53	702,615	+0.59(+2.37%)
Jun 18, 2021	25.03	25.34	24.80	24.94	2,092,834	-0.61(-2.39%)
Jun 17, 2021	26.55	26.60	25.11	25.55	1,312,721	-1.01(-3.80%)
Jun 16, 2021	27.15	27.22	26.40	26.56	1,152,723	-0.71(-2.60%)
Jun 15, 2021	27.46	27.58	27.14	27.27	731,681	-0.04(-0.15%)
Jun 14, 2021	27.50	27.61	27.18	27.31	584,544	-0.25(-0.91%)
Jun 11, 2021	27.32	27.59	27.22	27.56	460,225	+0.30(+1.10%)
Jun 10, 2021	27.91	27.91	27.12	27.26	859,555	-0.29(-1.05%)
Jun 09, 2021	27.73	27.94	27.53	27.55	718,954	-0.35(-1.25%)
Jun 08, 2021	27.55	28.00	27.21	27.90	924,244	+0.25(+0.90%)
Jun 07, 2021	27.83	27.91	27.56	27.65	820,230	-0.15(-0.54%)
Jun 04, 2021	27.62	27.89	27.55	27.80	771,611	+0.26(+0.94%)
Jun 03, 2021	27.35	27.66	27.17	27.54	513,890	-0.03(-0.11%)
Jun 02, 2021	27.75	27.75	27.33	27.57	606,432	-0.23(-0.83%)
Jun 01, 2021	27.35	27.81	27.14	27.80	915,053	+0.71(+2.62%)
May 28, 2021	27.06	27.20	26.71	27.09	646,662	+0.03(+0.11%)
May 27, 2021	27.26	27.46	26.98	27.06	1,122,152	+0.06(+0.22%)
May 26, 2021	27.16	27.31	26.86	27.00	1,526,606	-0.16(-0.59%)
May 25, 2021	27.42	27.51	26.99	27.16	1,279,803	-0.12(-0.44%)
May 24, 2021	27.30	27.42	27.05	27.28	1,051,510	+0.08(+0.29%)
May 21, 2021	27.02	27.41	26.92	27.20	1,168,993	+0.28(+1.04%)
May 20, 2021	26.82	27.06	26.45	26.92	1,158,408	+0.06(+0.22%)
May 19, 2021	26.60	27.10	26.28	26.86	1,528,001	+0.01(+0.04%)
May 18, 2021	27.00	27.00	26.67	26.85	1,217,634	-0.13(-0.48%)
May 17, 2021	26.20	27.00	25.82	26.98	1,313,629	+0.83(+3.17%)
May 14, 2021	25.86	26.18	25.76	26.15	1,463,518	+0.57(+2.23%)
May 13, 2021	25.89	26.07	25.43	25.58	1,699,935	+0.29(+1.15%)
May 12, 2021	26.00	26.09	25.17	25.29	2,113,660	-0.84(-3.21%)
May 11, 2021	25.48	26.29	25.08	26.13	1,576,166	+1.37(+5.53%)
May 10, 2021	24.66	25.72	24.63	24.76	1,930,689	+0.50(+2.06%)
May 07, 2021	24.16	24.53	23.89	24.26	1,164,038	-0.03(-0.12%)
May 06, 2021	23.95	24.30	23.75	24.29	513,716	+0.54(+2.27%)
May 05, 2021	23.84	23.95	23.54	23.75	526,211	+0.07(+0.30%)
May 04, 2021	23.43	23.72	23.18	23.68	538,174	+0.17(+0.72%)
May 03, 2021	23.71	23.79	23.40	23.51	598,047	+0.16(+0.69%)
Apr 30, 2021	23.49	23.70	23.18	23.35	841,400	-0.38(-1.60%)
Apr 29, 2021	24.15	24.41	23.48	23.73	828,675	-0.02(-0.08%)
Apr 28, 2021	23.51	23.93	23.45	23.75	554,721	+0.21(+0.89%)
Apr 27, 2021	23.57	23.70	23.42	23.54	579,765	+0.00(+0.00%)
Apr 26, 2021	23.04	23.71	23.04	23.54	1,620,030	+0.57(+2.48%)
Apr 23, 2021	22.23	23.04	22.11	22.97	1,525,000	+0.86(+3.89%)
Apr 22, 2021	22.58	22.60	22.03	22.11	766,304	-0.40(-1.78%)
Apr 21, 2021	22.29	22.64	22.20	22.51	618,053	+0.15(+0.67%)
Apr 20, 2021	22.73	22.76	22.09	22.36	455,539	-0.46(-2.02%)
Apr 19, 2021	23.00	23.04	22.65	22.82	557,925	-0.22(-0.95%)
Apr 16, 2021	23.10	23.38	22.93	23.04	542,900	+0.04(+0.17%)
Apr 15, 2021	22.84	23.02	22.72	23.00	766,795	+0.32(+1.41%)
Apr 14, 2021	22.60	22.89	22.60	22.68	836,898	+0.07(+0.31%)
Apr 13, 2021	22.88	22.88	22.38	22.61	1,256,940	-0.28(-1.22%)
Apr 12, 2021	22.59	23.00	22.59	22.89	628,666	+0.40(+1.78%)
Apr 09, 2021	22.36	22.55	22.27	22.49	899,000	+0.17(+0.76%)
Apr 08, 2021	22.15	22.41	21.56	22.32	1,058,690	+0.19(+0.86%)
Apr 07, 2021	22.51	22.58	22.03	22.13	1,001,690	-0.32(-1.43%)
Apr 06, 2021	22.34	22.65	22.23	22.45	1,040,240	+0.06(+0.27%)
Apr 05, 2021	22.21	22.44	22.04	22.39	1,001,013	+0.39(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.