Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.74	12.16	11.58	12.14	653,137	+0.33(+2.79%)
Mar 30, 2015	12.00	12.17	11.66	11.81	759,847	-0.14(-1.17%)
Mar 27, 2015	11.79	12.54	11.65	11.95	1,331,007	+0.29(+2.49%)
Mar 26, 2015	12.04	12.15	11.53	11.66	962,094	-0.36(-3.00%)
Mar 25, 2015	12.69	12.86	11.84	12.02	1,357,878	-0.50(-3.99%)
Mar 24, 2015	12.47	12.65	12.17	12.52	759,722	+0.23(+1.87%)
Mar 23, 2015	12.94	12.97	12.24	12.29	1,313,251	-0.64(-4.95%)
Mar 20, 2015	13.38	13.42	12.74	12.93	1,608,587	-0.20(-1.52%)
Mar 19, 2015	12.34	13.55	12.34	13.13	2,956,882	+0.70(+5.63%)
Mar 18, 2015	12.26	12.63	11.92	12.43	1,960,178	+0.20(+1.64%)
Mar 17, 2015	10.79	12.40	10.52	12.23	2,626,847	+1.33(+12.20%)
Mar 16, 2015	11.57	11.64	10.71	10.90	1,623,941	-0.56(-4.89%)
Mar 13, 2015	11.85	11.87	11.11	11.46	1,184,265	-0.34(-2.88%)
Mar 12, 2015	11.73	11.92	11.59	11.80	1,080,036	+0.18(+1.55%)
Mar 11, 2015	11.65	12.04	11.23	11.62	2,138,185	+0.12(+1.04%)
Mar 10, 2015	11.34	11.77	11.01	11.50	2,094,706	-0.02(-0.17%)
Mar 09, 2015	10.84	11.55	10.34	11.52	2,551,883	+0.80(+7.46%)
Mar 06, 2015	11.46	11.50	10.53	10.72	3,305,895	-0.63(-5.55%)
Mar 05, 2015	9.390	11.80	9.250	11.35	9,001,147	+2.82(+33.06%)
Mar 04, 2015	8.220	8.670	8.140	8.530	2,160,605	+0.39(+4.79%)
Mar 03, 2015	8.190	8.210	8.110	8.140	716,583	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.