Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	56.80	57.30	56.36	56.84	332,845	-0.09(-0.16%)
Mar 30, 2022	57.91	58.10	56.48	56.93	278,128	-0.65(-1.12%)
Mar 29, 2022	58.14	59.39	57.38	57.58	332,395	+0.06(+0.10%)
Mar 28, 2022	57.48	57.69	56.92	57.52	170,434	-0.21(-0.36%)
Mar 25, 2022	57.17	57.82	56.74	57.73	210,496	+0.66(+1.15%)
Mar 24, 2022	56.38	57.07	55.83	57.07	265,380	+0.54(+0.95%)
Mar 23, 2022	56.91	57.45	56.31	56.53	143,795	-1.00(-1.74%)
Mar 22, 2022	58.19	58.23	56.64	57.54	345,365	-0.44(-0.75%)
Mar 21, 2022	56.94	58.68	56.94	57.97	222,863	+0.90(+1.58%)
Mar 18, 2022	57.60	57.60	56.55	57.07	514,355	-0.50(-0.86%)
Mar 17, 2022	57.21	58.26	57.21	57.57	200,485	-0.28(-0.48%)
Mar 16, 2022	57.03	58.37	57.03	57.84	512,362	+1.19(+2.10%)
Mar 15, 2022	57.03	57.30	55.29	56.65	242,773	-0.23(-0.40%)
Mar 14, 2022	57.30	57.47	56.64	56.88	308,101	-0.22(-0.38%)
Mar 11, 2022	57.39	58.09	56.40	57.10	441,590	-0.28(-0.48%)
Mar 10, 2022	55.88	57.41	54.91	57.38	275,158	+0.45(+0.78%)
Mar 09, 2022	56.50	57.33	55.95	56.93	343,138	+1.16(+2.08%)
Mar 08, 2022	54.11	57.09	54.01	55.77	462,802	+1.45(+2.67%)
Mar 07, 2022	54.13	54.88	53.27	54.32	584,921	+0.23(+0.42%)
Mar 04, 2022	53.34	54.80	52.64	54.09	266,088	-0.02(-0.04%)
Mar 03, 2022	54.59	54.66	53.30	54.11	273,411	-0.02(-0.04%)
Mar 02, 2022	51.80	54.47	51.58	54.13	309,585	+2.48(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.