Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.53	31.53	30.46	30.47	470,128	-0.69(-2.21%)
Mar 30, 2022	31.14	32.55	30.51	31.16	890,332	-0.45(-1.42%)
Mar 29, 2022	29.90	31.75	29.63	31.61	1,267,557	+2.55(+8.77%)
Mar 28, 2022	29.03	29.91	28.00	29.06	826,999	+0.06(+0.21%)
Mar 25, 2022	30.15	31.04	28.70	29.00	1,250,441	-1.09(-3.62%)
Mar 24, 2022	30.91	31.53	28.95	30.09	1,186,284	-0.48(-1.57%)
Mar 23, 2022	31.50	32.17	30.18	30.57	1,126,801	-1.16(-3.66%)
Mar 22, 2022	29.31	32.17	29.21	31.73	1,451,650	+2.38(+8.11%)
Mar 21, 2022	28.88	29.88	27.72	29.35	1,327,692	+0.29(+1.00%)
Mar 18, 2022	27.22	29.33	26.85	29.06	2,163,651	+1.34(+4.83%)
Mar 17, 2022	23.51	27.79	22.91	27.72	3,114,570	+3.92(+16.47%)
Mar 16, 2022	22.04	23.80	21.89	23.80	1,350,566	+2.18(+10.08%)
Mar 15, 2022	19.90	21.86	19.90	21.62	1,174,258	+1.72(+8.64%)
Mar 14, 2022	20.95	21.15	19.48	19.90	1,456,771	-1.21(-5.73%)
Mar 11, 2022	23.37	23.54	21.02	21.11	803,729	-1.55(-6.84%)
Mar 10, 2022	22.50	23.04	21.92	22.66	800,442	-0.74(-3.16%)
Mar 09, 2022	22.47	23.43	22.31	23.40	984,450	+1.82(+8.43%)
Mar 08, 2022	20.77	22.40	20.06	21.58	1,226,148	+0.66(+3.15%)
Mar 07, 2022	22.46	22.80	20.69	20.92	1,396,417	-1.55(-6.90%)
Mar 04, 2022	24.35	24.66	22.16	22.47	1,791,673	-2.08(-8.47%)
Mar 03, 2022	25.98	26.18	24.40	24.55	1,192,845	-1.31(-5.07%)
Mar 02, 2022	25.97	26.04	24.52	25.86	1,364,558	+0.28(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.