Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.300 | 1.340 | 1.250 | 1.340 | 267,267 | +0.07(+5.51%) |
Mar 27, 2024 | 1.210 | 1.310 | 1.210 | 1.270 | 276,771 | +0.07(+5.83%) |
Mar 26, 2024 | 1.230 | 1.261 | 1.180 | 1.200 | 234,787 | -0.01(-0.83%) |
Mar 25, 2024 | 1.220 | 1.310 | 1.200 | 1.210 | 265,940 | -0.01(-0.82%) |
Mar 22, 2024 | 1.150 | 1.250 | 1.150 | 1.220 | 443,075 | +0.07(+6.09%) |
Mar 21, 2024 | 1.110 | 1.200 | 1.100 | 1.150 | 406,975 | +0.06(+5.50%) |
Mar 20, 2024 | 0.9600 | 1.100 | 0.9600 | 1.090 | 301,666 | +0.13(+13.55%) |
Mar 19, 2024 | 1.000 | 1.000 | 0.9300 | 0.9599 | 350,208 | -0.04(-4.01%) |
Mar 18, 2024 | 1.050 | 1.060 | 0.9900 | 1.000 | 162,735 | -0.02(-1.96%) |
Mar 15, 2024 | 1.010 | 1.050 | 0.9801 | 1.020 | 898,238 | +0.00(+0.00%) |
Mar 14, 2024 | 1.000 | 1.060 | 1.000 | 1.020 | 159,735 | -0.01(-0.97%) |
Mar 13, 2024 | 1.040 | 1.040 | 0.9820 | 1.030 | 697,658 | +0.04(+3.52%) |
Mar 12, 2024 | 0.9700 | 1.020 | 0.9400 | 0.9950 | 773,369 | +0.06(+6.07%) |
Mar 11, 2024 | 1.070 | 1.120 | 0.9360 | 0.9381 | 904,946 | -0.14(-13.14%) |
Mar 08, 2024 | 1.080 | 1.110 | 1.050 | 1.080 | 239,650 | +0.00(+0.00%) |
Mar 07, 2024 | 1.050 | 1.120 | 1.050 | 1.080 | 179,354 | +0.03(+2.86%) |
Mar 06, 2024 | 1.050 | 1.100 | 1.020 | 1.050 | 305,074 | +0.01(+0.48%) |
Mar 05, 2024 | 1.140 | 1.140 | 1.030 | 1.045 | 186,867 | -0.06(-5.00%) |
Mar 04, 2024 | 1.060 | 1.120 | 1.030 | 1.100 | 387,968 | +0.07(+6.80%) |
Mar 01, 2024 | 0.9439 | 1.040 | 0.8804 | 1.030 | 574,873 | +0.11(+12.57%) |
Feb 29, 2024 | 0.9610 | 0.9899 | 0.8700 | 0.9150 | 544,657 | -0.05(-4.75%) |
Feb 28, 2024 | 0.9400 | 0.9800 | 0.9450 | 0.9606 | 67,458 | +0.00(+0.06%) |
Feb 27, 2024 | 0.9700 | 1.010 | 0.9404 | 0.9600 | 156,296 | -0.01(-1.13%) |
Feb 26, 2024 | 1.040 | 1.040 | 0.9707 | 0.9710 | 218,887 | -0.09(-8.40%) |
Feb 23, 2024 | 1.080 | 1.080 | 0.9903 | 1.060 | 174,703 | +0.06(+6.00%) |
Feb 22, 2024 | 1.030 | 1.050 | 0.9900 | 1.000 | 287,369 | -0.05(-4.76%) |
Feb 21, 2024 | 1.020 | 1.070 | 1.020 | 1.050 | 196,958 | -0.01(-0.94%) |
Feb 20, 2024 | 1.080 | 1.089 | 1.020 | 1.060 | 390,614 | -0.03(-2.75%) |
Feb 16, 2024 | 1.110 | 1.130 | 1.060 | 1.090 | 155,660 | -0.05(-4.39%) |
Feb 15, 2024 | 1.070 | 1.140 | 1.060 | 1.140 | 211,806 | +0.07(+6.54%) |
Feb 14, 2024 | 1.090 | 1.090 | 1.030 | 1.070 | 187,027 | -0.02(-1.83%) |
Feb 13, 2024 | 1.180 | 1.180 | 1.020 | 1.090 | 680,449 | -0.09(-7.63%) |
Feb 12, 2024 | 1.190 | 1.250 | 1.180 | 1.180 | 105,946 | -0.02(-1.67%) |
Feb 09, 2024 | 1.200 | 1.210 | 1.170 | 1.200 | 183,314 | -0.01(-0.83%) |
Feb 08, 2024 | 1.200 | 1.210 | 1.160 | 1.210 | 119,331 | +0.03(+2.54%) |
Feb 07, 2024 | 1.230 | 1.240 | 1.160 | 1.180 | 149,760 | -0.06(-4.84%) |
Feb 06, 2024 | 1.220 | 1.260 | 1.210 | 1.240 | 204,627 | +0.01(+0.81%) |
Feb 05, 2024 | 1.270 | 1.270 | 1.190 | 1.230 | 271,592 | -0.08(-6.11%) |
Feb 02, 2024 | 1.290 | 1.310 | 1.230 | 1.310 | 305,388 | -0.02(-1.50%) |
Feb 01, 2024 | 1.260 | 1.330 | 1.250 | 1.330 | 122,471 | +0.07(+5.56%) |
Jan 31, 2024 | 1.220 | 1.300 | 1.220 | 1.260 | 182,847 | +0.04(+3.28%) |
Jan 30, 2024 | 1.250 | 1.260 | 1.180 | 1.220 | 351,849 | -0.01(-0.81%) |
Jan 29, 2024 | 1.350 | 1.360 | 1.230 | 1.230 | 632,118 | -0.12(-8.89%) |
Jan 26, 2024 | 1.390 | 1.400 | 1.340 | 1.350 | 178,938 | +0.00(+0.00%) |
Jan 25, 2024 | 1.410 | 1.480 | 1.350 | 1.350 | 181,465 | -0.05(-3.57%) |
Jan 24, 2024 | 1.510 | 1.510 | 1.370 | 1.400 | 271,794 | -0.09(-6.04%) |
Jan 23, 2024 | 1.480 | 1.500 | 1.410 | 1.490 | 115,880 | +0.03(+2.05%) |
Jan 22, 2024 | 1.500 | 1.510 | 1.430 | 1.460 | 335,709 | -0.07(-4.58%) |
Jan 19, 2024 | 1.540 | 1.550 | 1.470 | 1.530 | 122,581 | -0.01(-0.65%) |
Jan 18, 2024 | 1.590 | 1.590 | 1.540 | 1.540 | 75,423 | -0.04(-2.53%) |
Jan 17, 2024 | 1.530 | 1.620 | 1.500 | 1.580 | 256,738 | +0.05(+3.27%) |
Jan 16, 2024 | 1.660 | 1.660 | 1.520 | 1.530 | 269,807 | -0.09(-5.56%) |
Jan 12, 2024 | 1.620 | 1.725 | 1.620 | 1.620 | 140,298 | +0.06(+3.85%) |
Jan 11, 2024 | 1.620 | 1.650 | 1.560 | 1.560 | 136,309 | -0.06(-3.70%) |
Jan 10, 2024 | 1.660 | 1.690 | 1.610 | 1.620 | 141,600 | -0.04(-2.41%) |
Jan 09, 2024 | 1.700 | 1.720 | 1.635 | 1.660 | 124,219 | -0.05(-2.92%) |
Jan 08, 2024 | 1.720 | 1.780 | 1.690 | 1.710 | 181,223 | -0.04(-2.29%) |
Jan 05, 2024 | 1.710 | 1.770 | 1.690 | 1.750 | 93,000 | +0.04(+2.34%) |
Jan 04, 2024 | 1.760 | 1.770 | 1.700 | 1.710 | 200,103 | -0.05(-2.84%) |
Jan 03, 2024 | 1.820 | 1.820 | 1.670 | 1.760 | 350,353 | -0.09(-4.86%) |