Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.17	15.40	15.13	15.18	768,650	-0.01(-0.10%)
Mar 27, 2013	14.97	15.40	14.92	15.20	1,297,623	+0.14(+0.94%)
Mar 26, 2013	15.07	15.14	14.90	15.05	1,085,492	+0.14(+0.91%)
Mar 25, 2013	15.32	15.59	14.85	14.92	1,459,175	-0.40(-2.63%)
Mar 22, 2013	15.14	15.46	15.02	15.32	1,391,098	+0.12(+0.79%)
Mar 21, 2013	15.52	15.77	15.19	15.20	1,082,125	-0.44(-2.80%)
Mar 20, 2013	15.51	15.73	15.39	15.64	1,410,229	+0.23(+1.49%)
Mar 19, 2013	15.70	15.84	15.22	15.41	2,036,213	-0.31(-1.98%)
Mar 18, 2013	16.05	16.07	15.65	15.72	1,594,745	-0.45(-2.80%)
Mar 15, 2013	16.04	16.51	16.04	16.17	3,088,306	+0.15(+0.95%)
Mar 14, 2013	16.01	16.06	15.74	16.02	3,711,206	-0.04(-0.27%)
Mar 13, 2013	17.07	17.07	16.00	16.07	4,294,491	-1.44(-8.25%)
Mar 12, 2013	17.38	17.60	16.97	17.51	1,898,852	+0.26(+1.52%)
Mar 11, 2013	17.37	17.45	16.71	17.25	1,965,395	-0.23(-1.31%)
Mar 08, 2013	17.70	17.89	17.46	17.48	1,600,186	-0.07(-0.42%)
Mar 07, 2013	17.94	18.06	17.28	17.55	1,482,268	-0.39(-2.18%)
Mar 06, 2013	18.15	18.38	17.55	17.94	1,375,048	-0.11(-0.64%)
Mar 05, 2013	17.76	18.07	17.55	18.06	1,940,623	+0.44(+2.47%)
Mar 04, 2013	17.06	17.64	17.03	17.62	1,561,379	+0.60(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.