Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.17	15.40	15.13	15.18	768,599	-0.01(-0.10%)
Mar 27, 2013	14.97	15.40	14.93	15.20	1,297,536	+0.14(+0.94%)
Mar 26, 2013	15.07	15.14	14.90	15.05	1,085,419	+0.14(+0.91%)
Mar 25, 2013	15.32	15.59	14.85	14.92	1,459,078	-0.40(-2.63%)
Mar 22, 2013	15.15	15.46	15.02	15.32	1,391,005	+0.12(+0.79%)
Mar 21, 2013	15.53	15.77	15.19	15.20	1,082,053	-0.44(-2.80%)
Mar 20, 2013	15.51	15.73	15.40	15.64	1,410,135	+0.23(+1.49%)
Mar 19, 2013	15.70	15.84	15.23	15.41	2,036,078	-0.31(-1.98%)
Mar 18, 2013	16.05	16.08	15.65	15.72	1,594,639	-0.45(-2.80%)
Mar 15, 2013	16.05	16.51	16.05	16.18	3,088,101	+0.15(+0.95%)
Mar 14, 2013	16.01	16.06	15.74	16.02	3,710,959	-0.04(-0.27%)
Mar 13, 2013	17.07	17.07	16.00	16.07	4,294,205	-1.44(-8.25%)
Mar 12, 2013	17.38	17.60	16.97	17.51	1,898,725	+0.26(+1.52%)
Mar 11, 2013	17.37	17.45	16.71	17.25	1,965,264	-0.23(-1.31%)
Mar 08, 2013	17.70	17.89	17.46	17.48	1,600,079	-0.07(-0.42%)
Mar 07, 2013	17.94	18.06	17.28	17.55	1,482,169	-0.39(-2.18%)
Mar 06, 2013	18.15	18.38	17.55	17.94	1,374,956	-0.11(-0.64%)
Mar 05, 2013	17.76	18.07	17.55	18.06	1,940,494	+0.44(+2.47%)
Mar 04, 2013	17.06	17.65	17.03	17.62	1,561,276	+0.60(+3.52%)
Mar 01, 2013	16.36	17.06	16.35	17.02	1,359,359	+0.50(+3.03%)
Feb 28, 2013	16.46	16.85	16.42	16.52	1,163,771	+0.14(+0.86%)
Feb 27, 2013	16.02	16.49	15.99	16.38	1,249,321	+0.35(+2.20%)
Feb 26, 2013	15.83	16.08	15.60	16.03	1,338,683	-0.26(-1.59%)
Feb 22, 2013	15.93	16.31	15.93	16.29	1,025,286	+0.45(+2.84%)
Feb 21, 2013	15.78	15.95	15.48	15.84	1,761,815	-0.01(-0.04%)
Feb 20, 2013	16.51	16.65	15.78	15.84	1,344,419	-0.71(-4.27%)
Feb 19, 2013	16.51	16.62	16.39	16.55	993,219	+0.05(+0.29%)
Feb 15, 2013	16.60	16.65	16.33	16.50	829,548	-0.07(-0.41%)
Feb 14, 2013	16.26	16.60	16.23	16.57	1,048,251	+0.31(+1.90%)
Feb 13, 2013	16.20	16.46	16.15	16.26	602,460	+0.09(+0.58%)
Feb 12, 2013	16.51	16.63	16.06	16.17	1,146,100	-0.37(-2.22%)
Feb 11, 2013	16.35	16.54	16.32	16.53	1,200,201	+0.22(+1.35%)
Feb 08, 2013	15.98	16.37	15.98	16.31	894,622	+0.39(+2.44%)
Feb 07, 2013	15.75	15.97	15.67	15.93	1,525,104	+0.17(+1.10%)
Feb 06, 2013	15.78	15.85	15.63	15.75	1,071,557	+0.09(+0.54%)
Feb 04, 2013	15.73	15.85	15.57	15.67	1,354,263	-0.09(-0.58%)
Feb 01, 2013	15.97	15.97	15.45	15.76	2,650,725	+0.10(+0.62%)
Jan 31, 2013	15.34	15.80	15.29	15.66	3,005,277	+0.38(+2.48%)
Jan 30, 2013	15.43	15.55	15.15	15.28	2,114,117	-0.07(-0.43%)
Jan 29, 2013	15.44	15.67	14.98	15.35	2,565,362	+0.05(+0.33%)
Jan 28, 2013	14.74	15.39	14.63	15.30	3,242,957	+0.72(+4.92%)
Jan 25, 2013	14.58	14.63	14.48	14.58	2,455,122	+0.16(+1.09%)
Jan 24, 2013	14.55	14.59	14.26	14.42	3,837,225	+0.72(+5.29%)
Jan 23, 2013	13.42	13.76	13.27	13.70	1,630,883	+0.31(+2.35%)
Jan 22, 2013	13.35	13.44	13.24	13.38	636,314	+0.06(+0.44%)
Jan 18, 2013	13.51	13.55	13.20	13.33	1,700,964	-0.19(-1.38%)
Jan 17, 2013	14.11	14.11	13.45	13.51	4,185,782	-0.53(-3.74%)
Jan 16, 2013	14.13	14.31	14.03	14.04	1,279,314	-0.14(-1.00%)
Jan 15, 2013	13.71	14.18	13.68	14.18	1,226,283	+0.41(+2.94%)
Jan 14, 2013	13.71	13.81	13.62	13.77	1,404,758	+0.06(+0.45%)
Jan 11, 2013	13.73	13.77	13.51	13.71	987,054	+0.05(+0.39%)
Jan 10, 2013	13.26	13.67	13.10	13.66	1,416,725	+0.56(+4.30%)
Jan 09, 2013	13.16	13.25	12.98	13.10	938,323	-0.03(-0.26%)
Jan 08, 2013	12.44	13.13	12.36	13.13	1,852,458	+0.70(+5.60%)
Jan 07, 2013	13.01	13.03	12.34	12.44	2,544,650	-0.57(-4.41%)
Jan 04, 2013	13.19	13.19	12.94	13.01	1,573,842	-0.10(-0.73%)
Jan 03, 2013	13.26	13.36	13.01	13.10	1,300,397	-0.13(-0.95%)
Jan 02, 2013	13.14	13.25	13.09	13.23	1,643,083	+0.22(+1.72%)
Dec 31, 2012	12.74	13.01	12.70	13.01	2,515,130	+0.30(+2.33%)
Dec 28, 2012	12.82	12.87	12.67	12.71	3,951,985	-0.14(-1.08%)
Dec 27, 2012	13.02	13.07	12.70	12.85	1,313,894	-0.13(-0.99%)
Dec 26, 2012	13.15	13.21	12.96	12.98	821,687	-0.09(-0.65%)
Dec 24, 2012	13.18	13.23	13.04	13.06	396,822	-0.06(-0.47%)
Dec 21, 2012	12.99	13.19	12.88	13.12	2,039,373	-0.07(-0.53%)
Dec 20, 2012	12.80	13.20	12.80	13.19	1,474,617	+0.43(+3.38%)
Dec 19, 2012	12.90	13.03	12.74	12.76	954,124	-0.16(-1.24%)
Dec 18, 2012	12.92	13.00	12.81	12.92	1,162,198	+0.07(+0.54%)
Dec 17, 2012	12.65	12.88	12.60	12.85	1,258,917	+0.33(+2.64%)
Dec 14, 2012	12.25	12.53	12.23	12.52	955,250	+0.27(+2.17%)
Dec 13, 2012	12.30	12.30	12.15	12.25	669,623	-0.00(-0.02%)
Dec 12, 2012	12.36	12.41	12.20	12.26	901,083	-0.01(-0.04%)
Dec 11, 2012	12.32	12.36	12.20	12.26	806,186	-0.03(-0.26%)
Dec 10, 2012	12.17	12.30	12.11	12.29	1,446,297	+0.22(+1.79%)
Dec 07, 2012	11.99	12.10	11.87	12.08	570,769	+0.15(+1.23%)
Dec 06, 2012	11.91	11.97	11.69	11.93	1,373,223	-0.03(-0.27%)
Dec 05, 2012	12.28	12.36	11.94	11.96	1,371,486	-0.29(-2.33%)
Dec 04, 2012	12.30	12.35	12.17	12.25	1,387,216	+0.06(+0.46%)
Nov 30, 2012	12.24	12.30	12.07	12.19	889,735	+0.01(+0.07%)
Nov 29, 2012	12.18	12.39	11.94	12.18	1,122,504	+0.09(+0.77%)
Nov 28, 2012	11.60	12.16	11.40	12.09	1,494,068	+0.47(+4.06%)
Nov 27, 2012	11.63	11.67	11.46	11.62	1,177,140	+0.13(+1.16%)
Nov 26, 2012	11.61	11.82	11.30	11.49	850,844	+0.02(+0.21%)
Nov 23, 2012	11.46	11.55	11.40	11.46	530,400	+0.12(+1.03%)
Nov 21, 2012	11.07	11.37	11.05	11.35	1,260,534	+0.30(+2.70%)
Nov 20, 2012	10.85	11.05	10.80	11.05	1,178,014	+0.27(+2.47%)
Nov 19, 2012	10.76	11.09	10.71	10.78	1,326,402	+0.18(+1.68%)
Nov 16, 2012	10.44	10.62	10.32	10.60	688,658	+0.15(+1.45%)
Nov 15, 2012	10.39	10.60	10.33	10.45	1,032,432	+0.06(+0.62%)
Nov 14, 2012	10.24	10.56	10.24	10.39	1,291,033	+0.07(+0.70%)
Nov 13, 2012	10.08	10.46	9.951	10.31	778,077	+0.16(+1.60%)
Nov 12, 2012	10.03	10.24	9.930	10.15	530,013	+0.16(+1.60%)
Nov 09, 2012	10.01	10.22	9.863	9.991	636,074	-0.03(-0.27%)
Nov 08, 2012	9.996	10.25	9.991	10.02	900,498	-0.02(-0.16%)
Nov 07, 2012	9.922	10.12	9.748	10.03	883,687	-0.01(-0.13%)
Nov 06, 2012	9.663	10.10	9.663	10.05	1,218,447	+0.51(+5.34%)
Nov 05, 2012	9.370	9.567	9.263	9.538	1,048,480	+0.15(+1.65%)
Nov 02, 2012	9.503	9.708	9.202	9.383	1,724,766	-0.23(-2.38%)
Nov 01, 2012	9.826	9.826	9.538	9.612	1,002,829	-0.18(-1.88%)
Oct 31, 2012	9.796	9.922	9.602	9.796	803,786	+0.01(+0.11%)
Oct 26, 2012	9.700	9.786	9.786	9.786	441,543	+0.09(+0.88%)
Oct 25, 2012	9.682	9.746	9.463	9.700	447,283	+0.10(+1.08%)
Oct 24, 2012	9.639	9.746	9.434	9.596	858,470	+0.03(+0.28%)
Oct 23, 2012	9.826	9.868	9.388	9.570	909,726	-0.52(-5.13%)
Oct 19, 2012	10.24	10.33	10.01	10.09	895,261	-0.19(-1.82%)
Oct 18, 2012	10.24	10.38	10.16	10.27	546,700	-0.03(-0.26%)
Oct 17, 2012	10.29	10.51	10.13	10.30	667,766	+0.04(+0.39%)
Oct 16, 2012	10.31	10.43	10.24	10.26	721,018	-0.06(-0.54%)
Oct 15, 2012	10.19	10.33	10.03	10.32	642,279	+0.17(+1.63%)
Oct 12, 2012	10.33	10.36	10.04	10.15	774,584	-0.19(-1.86%)
Oct 11, 2012	10.44	10.61	10.29	10.34	742,817	+0.04(+0.36%)
Oct 10, 2012	10.47	10.56	10.29	10.31	881,932	-0.15(-1.45%)
Oct 09, 2012	10.51	10.70	10.40	10.46	953,558	-0.02(-0.20%)
Oct 08, 2012	10.42	10.60	10.36	10.48	1,072,336	+0.01(+0.05%)
Oct 05, 2012	10.65	10.67	10.40	10.47	769,055	-0.08(-0.73%)
Oct 04, 2012	10.48	10.62	10.41	10.55	716,595	+0.17(+1.67%)
Oct 03, 2012	10.59	10.59	10.35	10.38	1,009,751	-0.21(-2.01%)
Oct 02, 2012	10.81	10.81	10.47	10.59	2,016,594	-0.12(-1.12%)
Oct 01, 2012	10.40	10.84	10.25	10.71	3,209,820	+0.91(+9.33%)
Sep 28, 2012	9.783	9.844	9.716	9.796	672,538	-0.02(-0.19%)
Sep 27, 2012	9.786	9.884	9.722	9.815	1,509,648	+0.09(+0.90%)
Sep 26, 2012	9.924	9.983	9.620	9.727	1,126,668	-0.20(-2.04%)
Sep 25, 2012	10.05	10.15	9.914	9.930	1,289,743	-0.09(-0.85%)
Sep 24, 2012	9.999	10.13	9.930	10.01	910,386	-0.02(-0.24%)
Sep 21, 2012	10.07	10.22	10.04	10.04	2,507,376	+0.04(+0.40%)
Sep 20, 2012	9.826	10.05	9.714	9.999	1,304,542	+0.17(+1.76%)
Sep 19, 2012	9.732	9.895	9.658	9.826	1,285,061	+0.22(+2.25%)
Sep 18, 2012	9.706	9.767	9.543	9.610	1,495,070	-0.14(-1.39%)
Sep 17, 2012	9.794	10.01	9.719	9.746	1,305,214	-0.06(-0.65%)
Sep 14, 2012	9.356	9.815	9.330	9.810	2,555,544	+0.53(+5.75%)
Sep 13, 2012	9.282	9.348	9.122	9.276	1,470,704	+0.04(+0.43%)
Sep 12, 2012	9.114	9.239	9.058	9.236	924,698	+0.16(+1.79%)
Sep 11, 2012	8.925	9.082	8.890	9.074	1,939,330	+0.18(+2.04%)
Sep 10, 2012	8.882	8.917	8.821	8.893	997,356	+0.01(+0.06%)
Sep 07, 2012	8.701	8.986	8.650	8.887	1,253,279	+0.15(+1.68%)
Sep 06, 2012	8.359	8.757	8.359	8.741	3,149,272	+0.43(+5.23%)
Sep 05, 2012	8.072	8.306	8.064	8.306	2,288,494	+0.25(+3.08%)
Sep 04, 2012	7.954	8.058	7.954	8.058	2,080,691	+0.11(+1.37%)
Aug 31, 2012	7.922	7.952	7.810	7.949	1,296,015	+0.08(+1.02%)
Aug 30, 2012	7.792	7.872	7.792	7.869	1,130,258	+0.01(+0.17%)
Aug 29, 2012	7.837	7.882	7.762	7.856	808,625	+0.14(+1.76%)
Aug 27, 2012	7.600	7.720	7.509	7.720	1,284,303	+0.18(+2.37%)
Aug 24, 2012	7.597	7.640	7.512	7.541	877,681	-0.07(-0.91%)
Aug 23, 2012	7.877	7.877	7.608	7.610	1,293,003	-0.27(-3.42%)
Aug 22, 2012	7.717	7.917	7.717	7.880	1,404,964	+0.00(+0.03%)
Aug 21, 2012	7.896	7.922	7.818	7.877	1,061,175	-0.01(-0.07%)
Aug 20, 2012	7.837	7.896	7.773	7.882	612,095	+0.04(+0.51%)
Aug 17, 2012	7.930	7.933	7.826	7.842	689,712	-0.09(-1.11%)
Aug 16, 2012	7.917	7.949	7.821	7.930	802,345	+0.01(+0.10%)
Aug 15, 2012	7.890	7.922	7.829	7.922	873,360	+0.05(+0.64%)
Aug 14, 2012	7.840	7.880	7.741	7.872	900,430	+0.10(+1.23%)
Aug 13, 2012	7.784	7.805	7.730	7.776	1,659,289	-0.04(-0.48%)
Aug 10, 2012	7.802	7.836	7.765	7.813	621,586	-0.04(-0.48%)
Aug 09, 2012	7.813	7.912	7.784	7.850	1,438,048	+0.05(+0.68%)
Aug 08, 2012	7.749	7.842	7.725	7.797	773,519	-0.00(-0.03%)
Aug 07, 2012	7.864	7.944	7.757	7.800	2,009,534	-0.00(-0.03%)
Aug 06, 2012	7.514	7.813	7.514	7.802	1,398,771	+0.27(+3.61%)
Aug 03, 2012	7.384	7.602	7.243	7.530	1,276,162	+0.26(+3.52%)
Aug 02, 2012	7.514	7.664	7.227	7.275	945,057	-0.24(-3.19%)
Aug 01, 2012	7.592	7.610	7.315	7.514	1,024,250	-0.10(-1.30%)
Jul 31, 2012	7.666	7.741	7.605	7.613	1,052,881	-0.02(-0.21%)
Jul 30, 2012	7.528	7.669	7.488	7.629	1,067,380	+0.11(+1.45%)
Jul 27, 2012	7.402	7.576	7.301	7.520	1,213,037	+0.12(+1.58%)
Jul 26, 2012	7.522	7.522	7.312	7.402	1,169,115	+0.03(+0.43%)
Jul 25, 2012	7.344	7.384	7.133	7.371	1,097,793	+0.09(+1.17%)
Jul 24, 2012	7.466	7.504	7.205	7.285	633,245	-0.19(-2.53%)
Jul 23, 2012	7.474	7.528	7.363	7.474	1,739,273	-0.14(-1.89%)
Jul 20, 2012	7.640	7.722	7.544	7.618	1,199,603	-0.06(-0.80%)
Jul 19, 2012	7.688	7.717	7.581	7.680	1,549,162	+0.02(+0.21%)
Jul 18, 2012	7.632	7.752	7.613	7.664	974,776	+0.03(+0.38%)
Jul 17, 2012	7.589	7.653	7.448	7.634	957,726	+0.11(+1.49%)
Jul 16, 2012	7.501	7.577	7.424	7.522	1,188,364	-0.03(-0.46%)
Jul 13, 2012	7.458	7.557	7.400	7.557	1,726,151	+0.15(+1.98%)
Jul 12, 2012	7.418	7.461	7.293	7.410	501,776	-0.06(-0.82%)
Jul 11, 2012	7.355	7.482	7.344	7.472	1,142,334	+0.14(+1.85%)
Jul 10, 2012	7.395	7.413	7.248	7.336	1,300,235	+0.02(+0.26%)
Jul 09, 2012	7.304	7.317	7.200	7.317	1,118,970	+0.02(+0.29%)
Jul 06, 2012	7.213	7.339	7.213	7.296	1,220,161	-0.00(-0.04%)
Jul 05, 2012	7.328	7.360	7.099	7.299	1,402,424	-0.03(-0.40%)
Jul 03, 2012	7.197	7.331	7.165	7.328	820,978	+0.16(+2.23%)
Jul 02, 2012	7.147	7.224	7.072	7.168	1,435,823	+0.08(+1.17%)
Jun 29, 2012	7.136	7.179	7.013	7.085	1,371,014	+0.10(+1.45%)
Jun 28, 2012	6.768	7.035	6.747	6.984	2,125,810	+0.17(+2.46%)
Jun 27, 2012	6.776	6.899	6.731	6.816	2,503,669	+0.06(+0.91%)
Jun 26, 2012	6.643	6.792	6.643	6.755	1,722,737	+0.11(+1.69%)
Jun 25, 2012	6.589	6.733	6.581	6.643	2,008,131	-0.06(-0.95%)
Jun 22, 2012	6.550	6.717	6.504	6.707	3,483,896	+0.18(+2.82%)
Jun 21, 2012	6.757	6.757	6.448	6.523	1,976,934	-0.23(-3.47%)
Jun 20, 2012	6.739	6.848	6.648	6.757	1,259,285	+0.07(+1.08%)
Jun 19, 2012	6.547	6.784	6.523	6.685	1,966,944	+0.18(+2.74%)
Jun 18, 2012	6.440	6.515	6.408	6.507	1,207,811	+0.01(+0.21%)
Jun 15, 2012	6.486	6.544	6.411	6.494	2,151,458	+0.05(+0.74%)
Jun 14, 2012	6.432	6.550	6.384	6.446	1,887,691	+0.04(+0.62%)
Jun 13, 2012	6.496	6.589	6.366	6.406	1,380,501	-0.14(-2.08%)
Jun 12, 2012	6.406	6.643	6.406	6.542	2,269,040	+0.16(+2.46%)
Jun 11, 2012	6.584	6.635	6.371	6.384	2,973,611	-0.16(-2.48%)
Jun 08, 2012	6.446	6.560	6.395	6.547	2,663,131	+0.08(+1.28%)
Jun 07, 2012	6.536	6.603	6.446	6.464	3,410,380	-0.10(-1.50%)
Jun 06, 2012	6.515	6.691	6.446	6.563	2,439,643	+0.14(+2.16%)
Jun 05, 2012	6.478	6.534	6.384	6.424	4,329,916	-0.05(-0.70%)
Jun 04, 2012	6.581	6.691	6.275	6.470	3,727,698	-0.11(-1.74%)
Jun 01, 2012	6.696	6.717	6.529	6.584	2,906,502	-0.20(-2.91%)
May 31, 2012	6.944	6.979	6.664	6.781	3,881,792	-0.09(-1.36%)
May 30, 2012	7.093	7.109	6.875	6.875	5,216,631	-0.23(-3.30%)
May 29, 2012	7.152	7.261	7.040	7.109	3,145,806	+0.03(+0.41%)
May 25, 2012	7.336	7.381	7.064	7.080	10,748,714	-0.16(-2.25%)
May 24, 2012	7.434	7.437	6.915	7.243	9,966,431	-0.08(-1.06%)
May 23, 2012	7.760	7.824	7.317	7.320	13,713,243	-0.49(-6.25%)
May 22, 2012	8.351	8.354	7.693	7.808	24,475,016	-0.55(-6.57%)
May 21, 2012	8.109	8.453	8.005	8.357	4,522,312	+0.23(+2.89%)
May 18, 2012	8.101	8.266	8.101	8.122	4,568,091	-0.01(-0.10%)
May 17, 2012	8.120	8.186	8.109	8.130	6,465,139	+0.04(+0.49%)
May 16, 2012	8.128	8.152	8.090	8.090	4,619,745	-0.01(-0.16%)
May 15, 2012	8.090	8.125	8.088	8.104	5,617,814	+0.01(+0.16%)
May 14, 2012	8.066	8.098	8.066	8.090	4,162,463	+0.01(+0.10%)
May 11, 2012	8.069	8.186	8.069	8.082	3,102,694	-0.02(-0.20%)
May 10, 2012	8.096	8.117	8.070	8.098	4,464,285	+0.00(+0.03%)
May 09, 2012	8.040	8.096	8.024	8.096	4,167,839	+0.02(+0.20%)
May 08, 2012	8.066	8.096	8.058	8.080	7,931,976	-0.01(-0.13%)
May 07, 2012	8.050	8.135	8.045	8.090	7,259,302	+0.08(+1.00%)
May 04, 2012	7.960	8.029	7.960	8.010	6,006,638	+0.00(+0.03%)
May 03, 2012	8.024	8.034	7.997	8.008	17,831,170	-0.02(-0.20%)
May 02, 2012	8.042	8.064	8.013	8.024	6,375,318	-0.02(-0.20%)
May 01, 2012	8.056	8.098	8.037	8.040	4,435,133	-0.05(-0.66%)
Apr 30, 2012	8.109	8.122	8.040	8.093	3,352,893	-0.01(-0.07%)
Apr 27, 2012	8.050	8.133	8.029	8.098	6,702,574	+0.04(+0.53%)
Apr 26, 2012	8.024	8.056	8.021	8.056	12,483,156	+0.02(+0.20%)
Apr 25, 2012	8.050	8.050	8.010	8.040	20,462,126	-0.01(-0.13%)
Apr 24, 2012	8.024	8.053	8.008	8.050	15,904,111	+0.04(+0.50%)
Apr 23, 2012	8.002	8.042	7.994	8.010	13,307,800	-0.01(-0.10%)
Apr 20, 2012	8.058	8.061	8.009	8.018	9,698,372	-0.02(-0.27%)
Apr 19, 2012	8.013	8.064	7.984	8.040	97,678,656	+0.61(+8.22%)
Apr 18, 2012	7.341	7.470	7.293	7.429	2,126,759	+0.00(+0.04%)
Apr 17, 2012	7.442	7.552	7.397	7.426	2,178,960	+0.06(+0.87%)
Apr 16, 2012	7.512	7.589	7.299	7.363	5,059,082	-0.13(-1.78%)
Apr 13, 2012	7.554	7.632	7.493	7.496	7,657,457	-0.07(-0.92%)
Apr 12, 2012	7.560	7.650	7.466	7.565	5,972,121	+0.05(+0.60%)
Apr 11, 2012	7.650	7.658	7.474	7.520	3,286,012	-0.07(-0.95%)
Apr 10, 2012	7.645	7.690	7.557	7.592	5,416,789	-0.05(-0.59%)
Apr 09, 2012	7.426	7.717	7.426	7.637	3,059,515	-0.01(-0.17%)
Apr 05, 2012	7.650	7.714	7.560	7.650	4,277,419	-0.03(-0.42%)
Apr 04, 2012	7.544	7.706	7.536	7.682	5,816,362	+0.01(+0.07%)
Apr 03, 2012	7.640	7.730	7.548	7.677	16,495,127	+0.43(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.