Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	33.14	33.29	33.14	33.29	40,313	+0.15(+0.45%)
Mar 27, 2013	32.79	33.14	32.79	33.14	60,832	+0.05(+0.15%)
Mar 26, 2013	32.97	33.11	32.93	33.09	89,316	+0.25(+0.76%)
Mar 25, 2013	32.92	33.15	32.71	32.84	265,671	-0.04(-0.12%)
Mar 22, 2013	32.94	32.94	32.76	32.88	28,558	+0.19(+0.58%)
Mar 21, 2013	32.87	32.87	32.69	32.69	3,965	-0.34(-1.03%)
Mar 20, 2013	32.74	33.03	32.74	33.03	6,144	+0.51(+1.57%)
Mar 19, 2013	32.59	32.59	32.39	32.52	5,320	-0.13(-0.40%)
Mar 18, 2013	32.49	32.75	32.47	32.65	7,482	-0.13(-0.40%)
Mar 15, 2013	32.84	32.84	32.76	32.78	2,447	-0.23(-0.70%)
Mar 14, 2013	32.98	33.01	32.98	33.01	835	+0.24(+0.73%)
Mar 13, 2013	32.61	32.78	32.61	32.77	1,920	+0.20(+0.61%)
Mar 12, 2013	32.65	32.65	32.49	32.57	15,541	-0.04(-0.13%)
Mar 11, 2013	32.52	32.66	32.49	32.61	15,566	+0.05(+0.16%)
Mar 08, 2013	32.49	32.60	32.49	32.56	2,127	+0.38(+1.18%)
Mar 07, 2013	32.20	32.21	32.17	32.18	3,164	+0.10(+0.30%)
Mar 06, 2013	32.30	32.35	32.05	32.08	11,804	-0.09(-0.28%)
Mar 05, 2013	32.17	32.24	32.08	32.17	12,688	+0.35(+1.10%)
Mar 04, 2013	31.66	31.82	31.66	31.82	1,932	+0.22(+0.71%)
Mar 01, 2013	31.53	31.68	31.53	31.60	865	-0.18(-0.58%)
Feb 28, 2013	30.67	31.79	30.66	31.78	1,700	+0.16(+0.51%)
Feb 27, 2013	31.39	31.62	31.39	31.62	574	+0.46(+1.48%)
Feb 26, 2013	31.13	31.16	31.13	31.16	554	-0.28(-0.89%)
Feb 22, 2013	31.49	31.49	31.39	31.44	3,233	+0.16(+0.51%)
Feb 21, 2013	31.28	31.28	31.28	31.28	100	-0.54(-1.70%)
Feb 20, 2013	32.39	32.39	31.82	31.82	2,607	-0.42(-1.30%)
Feb 19, 2013	32.19	32.31	32.10	32.24	4,025	+0.23(+0.73%)
Feb 15, 2013	32.18	32.26	31.89	32.01	3,480	+0.04(+0.12%)
Feb 14, 2013	31.96	32.02	31.96	31.97	4,132	+0.02(+0.06%)
Feb 13, 2013	32.07	32.07	31.95	31.95	5,978	-0.01(-0.03%)
Feb 12, 2013	31.78	31.99	31.78	31.96	4,906	+0.23(+0.72%)
Feb 11, 2013	31.73	31.73	31.69	31.73	1,435	-0.03(-0.09%)
Feb 08, 2013	31.79	31.80	31.64	31.76	4,336	+0.30(+0.95%)
Feb 07, 2013	31.42	31.48	31.28	31.46	25,207	-0.20(-0.63%)
Feb 06, 2013	31.52	31.74	31.52	31.66	17,193	+0.39(+1.25%)
Feb 04, 2013	31.43	31.43	31.18	31.27	10,217	-0.29(-0.91%)
Feb 01, 2013	31.41	31.58	31.41	31.56	9,036	+0.22(+0.69%)
Jan 31, 2013	31.33	31.36	31.17	31.34	7,518	+0.06(+0.19%)
Jan 30, 2013	31.40	31.45	31.22	31.28	6,184	-0.14(-0.43%)
Jan 29, 2013	31.42	31.43	31.34	31.42	2,218	+0.03(+0.08%)
Jan 28, 2013	31.53	31.58	31.32	31.39	8,274	-0.05(-0.15%)
Jan 25, 2013	31.43	31.55	31.34	31.44	4,787	+0.13(+0.41%)
Jan 24, 2013	31.36	31.44	31.31	31.31	887	+0.15(+0.48%)
Jan 23, 2013	31.56	31.56	30.97	31.16	44,494	+0.07(+0.23%)
Jan 22, 2013	31.05	31.09	30.96	31.09	12,927	+0.04(+0.13%)
Jan 18, 2013	31.40	31.40	30.86	31.05	11,046	+0.01(+0.03%)
Jan 17, 2013	30.84	31.08	30.82	31.04	25,239	+0.39(+1.27%)
Jan 16, 2013	30.58	30.74	30.57	30.65	2,555	-0.00(-0.01%)
Jan 15, 2013	30.44	30.68	30.35	30.65	18,493	+0.26(+0.87%)
Jan 14, 2013	30.38	30.39	30.30	30.39	863	+0.01(+0.03%)
Jan 11, 2013	30.40	30.40	30.23	30.38	4,546	+0.02(+0.07%)
Jan 10, 2013	30.80	30.80	30.10	30.36	4,764	+0.04(+0.15%)
Jan 09, 2013	30.42	30.51	30.32	30.32	2,162	+0.06(+0.18%)
Jan 08, 2013	30.22	30.32	30.02	30.26	7,849	+0.14(+0.47%)
Jan 07, 2013	30.32	30.33	30.08	30.12	4,861	-0.34(-1.11%)
Jan 04, 2013	30.40	30.46	30.36	30.46	2,184	+0.24(+0.79%)
Jan 03, 2013	30.31	30.48	30.22	30.22	1,607	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.