Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.850	1.890	1.780	1.790	43,155	-0.02(-1.10%)
Mar 30, 2016	1.920	1.920	1.800	1.810	90,438	+0.01(+0.56%)
Mar 29, 2016	1.900	2.030	1.800	1.800	208,808	-0.13(-6.74%)
Mar 28, 2016	1.830	1.950	1.750	1.930	117,144	+0.12(+6.63%)
Mar 24, 2016	1.840	1.810	1.810	1.810	17,400	-0.03(-1.63%)
Mar 23, 2016	1.830	1.850	1.810	1.840	22,828	-0.01(-0.54%)
Mar 22, 2016	1.970	1.972	1.800	1.850	41,854	-0.15(-7.50%)
Mar 21, 2016	1.990	2.000	1.942	2.000	69,016	+0.07(+3.63%)
Mar 18, 2016	2.150	2.150	1.740	1.930	257,096	-0.07(-3.50%)
Mar 17, 2016	2.030	2.050	1.960	2.000	58,510	+0.02(+1.01%)
Mar 16, 2016	2.120	2.120	1.910	1.980	70,276	-0.10(-4.81%)
Mar 15, 2016	1.870	2.080	1.870	2.080	70,656	+0.27(+14.92%)
Mar 14, 2016	1.680	1.840	1.660	1.810	36,453	+0.13(+7.74%)
Mar 11, 2016	1.710	1.710	1.650	1.680	54,334	-0.02(-1.18%)
Mar 10, 2016	1.720	1.720	1.680	1.700	16,245	-0.05(-2.86%)
Mar 09, 2016	1.750	1.770	1.710	1.750	10,049	+0.03(+1.74%)
Mar 08, 2016	1.780	1.830	1.720	1.720	11,366	-0.06(-3.37%)
Mar 07, 2016	1.780	1.850	1.780	1.780	38,680	+0.00(+0.00%)
Mar 04, 2016	1.820	1.820	1.770	1.780	41,187	-0.03(-1.66%)
Mar 03, 2016	1.990	1.990	1.810	1.810	39,305	-0.16(-8.12%)
Mar 02, 2016	1.910	2.000	1.910	1.970	28,319	+0.09(+4.79%)
Mar 01, 2016	1.889	1.889	1.820	1.880	18,094	+0.04(+2.17%)
Feb 29, 2016	1.980	2.010	1.840	1.840	41,481	-0.08(-4.17%)
Feb 26, 2016	1.850	2.000	1.770	1.920	190,044	+0.13(+7.26%)
Feb 25, 2016	1.790	1.810	1.751	1.790	42,609	-0.04(-2.19%)
Feb 24, 2016	1.830	1.860	1.750	1.830	56,714	+0.03(+1.67%)
Feb 23, 2016	1.770	1.820	1.730	1.800	39,654	+0.01(+0.56%)
Feb 22, 2016	1.710	1.850	1.700	1.790	28,235	+0.08(+4.68%)
Feb 19, 2016	1.720	1.800	1.700	1.710	43,314	-0.04(-2.29%)
Feb 18, 2016	1.810	1.810	1.720	1.750	21,099	-0.07(-3.85%)
Feb 17, 2016	1.820	1.830	1.650	1.820	51,439	-0.01(-0.55%)
Feb 16, 2016	1.850	1.850	1.773	1.830	11,793	+0.01(+0.55%)
Feb 12, 2016	1.850	1.820	1.820	1.820	6,900	+0.02(+0.83%)
Feb 11, 2016	1.730	1.840	1.710	1.805	9,710	+0.05(+3.14%)
Feb 10, 2016	1.750	1.760	1.710	1.750	25,247	-0.01(-0.57%)
Feb 09, 2016	1.710	1.770	1.710	1.760	4,531	-0.02(-1.12%)
Feb 08, 2016	1.880	1.880	1.720	1.780	57,326	-0.13(-6.81%)
Feb 05, 2016	1.960	1.960	1.820	1.910	103,543	+0.00(+0.00%)
Feb 04, 2016	1.750	2.000	1.750	1.910	212,081	+0.27(+16.46%)
Feb 03, 2016	1.430	1.660	1.430	1.640	180,179	+0.23(+16.31%)
Feb 02, 2016	1.380	1.420	1.370	1.410	19,813	+0.03(+2.17%)
Feb 01, 2016	1.400	1.420	1.380	1.380	13,875	+0.02(+1.47%)
Jan 29, 2016	1.360	1.450	1.310	1.360	126,561	+0.00(+0.00%)
Jan 28, 2016	1.300	1.450	1.300	1.360	243,873	+0.05(+3.82%)
Jan 27, 2016	1.350	1.380	1.302	1.310	76,834	-0.04(-2.96%)
Jan 26, 2016	1.340	1.400	1.320	1.350	43,426	+0.02(+1.50%)
Jan 25, 2016	1.340	1.400	1.310	1.330	94,681	-0.12(-8.28%)
Jan 22, 2016	1.360	1.500	1.360	1.450	60,798	+0.04(+2.84%)
Jan 21, 2016	1.440	1.480	1.410	1.410	31,514	-0.06(-4.08%)
Jan 20, 2016	1.510	1.518	1.345	1.470	170,069	-0.05(-3.29%)
Jan 19, 2016	1.550	1.589	1.520	1.520	43,666	-0.12(-7.32%)
Jan 15, 2016	1.660	1.640	1.640	1.640	98,400	-0.09(-5.20%)
Jan 14, 2016	1.714	1.730	1.670	1.730	34,494	+0.01(+0.68%)
Jan 13, 2016	1.740	1.790	1.700	1.718	39,265	-0.08(-4.53%)
Jan 12, 2016	1.670	1.800	1.670	1.800	29,199	+0.06(+3.45%)
Jan 11, 2016	1.830	1.930	1.720	1.740	55,085	-0.23(-11.68%)
Jan 08, 2016	2.060	2.088	1.830	1.970	85,031	-0.09(-4.37%)
Jan 07, 2016	1.870	2.310	1.810	2.060	443,992	+0.16(+8.42%)
Jan 06, 2016	1.459	2.030	1.361	1.900	597,694	+0.42(+28.38%)
Jan 05, 2016	1.390	1.500	1.370	1.480	124,956	+0.17(+12.98%)
Jan 04, 2016	1.370	1.410	1.260	1.310	76,760	-0.09(-6.43%)
Dec 31, 2015	1.440	1.400	1.400	1.400	59,500	+0.00(+0.00%)
Dec 30, 2015	1.380	1.450	1.370	1.400	130,717	+0.03(+2.19%)
Dec 29, 2015	1.380	1.490	1.350	1.370	185,466	-0.05(-3.52%)
Dec 28, 2015	1.480	1.520	1.420	1.420	103,622	-0.11(-7.19%)
Dec 24, 2015	1.560	1.530	1.530	1.530	30,600	-0.02(-1.29%)
Dec 23, 2015	1.600	1.600	1.470	1.550	45,100	-0.01(-0.64%)
Dec 22, 2015	1.590	1.620	1.500	1.560	131,801	-0.06(-3.70%)
Dec 21, 2015	1.600	1.670	1.490	1.620	104,416	+0.05(+3.18%)
Dec 18, 2015	1.500	1.710	1.360	1.570	385,358	-0.30(-16.04%)
Dec 17, 2015	1.807	1.870	1.807	1.870	12,176	+0.00(+0.00%)
Dec 16, 2015	1.870	1.890	1.741	1.870	15,288	+0.07(+3.89%)
Dec 15, 2015	1.820	1.900	1.740	1.800	52,321	+0.04(+2.27%)
Dec 14, 2015	1.860	1.950	1.750	1.760	173,799	-0.11(-5.88%)
Dec 11, 2015	1.870	2.010	1.870	1.870	18,377	-0.07(-3.61%)
Dec 10, 2015	1.961	2.060	1.880	1.940	69,115	-0.03(-1.52%)
Dec 09, 2015	1.970	2.040	1.960	1.970	11,921	-0.04(-1.99%)
Dec 08, 2015	1.979	2.040	1.943	2.010	14,013	+0.05(+2.55%)
Dec 07, 2015	1.940	2.040	1.940	1.960	12,292	-0.01(-0.51%)
Dec 04, 2015	1.930	2.000	1.930	1.970	9,059	+0.02(+1.03%)
Dec 03, 2015	1.930	2.040	1.930	1.950	14,360	-0.02(-1.02%)
Dec 02, 2015	1.950	2.040	1.950	1.970	11,377	-0.03(-1.50%)
Dec 01, 2015	2.000	2.050	1.940	2.000	17,601	+0.03(+1.52%)
Nov 30, 2015	1.960	2.040	1.960	1.970	15,402	-0.02(-1.01%)
Nov 27, 2015	2.050	2.050	1.980	1.990	5,439	-0.04(-1.97%)
Nov 25, 2015	1.920	2.030	2.030	2.030	21,800	+0.10(+5.18%)
Nov 24, 2015	1.900	1.980	1.900	1.930	4,900	-0.01(-0.52%)
Nov 23, 2015	1.970	2.000	1.910	1.940	16,749	+0.07(+3.74%)
Nov 20, 2015	1.920	2.020	1.870	1.870	62,374	-0.13(-6.50%)
Nov 19, 2015	2.010	2.090	1.990	2.000	36,847	+0.00(+0.00%)
Nov 18, 2015	1.990	2.040	1.960	2.000	54,047	+0.03(+1.52%)
Nov 17, 2015	1.850	1.970	1.838	1.970	24,561	+0.05(+2.60%)
Nov 16, 2015	1.920	1.980	1.870	1.920	29,562	+0.00(+0.01%)
Nov 13, 2015	2.200	2.200	1.870	1.920	201,551	-0.50(-20.50%)
Nov 12, 2015	2.278	2.560	2.278	2.415	44,723	+0.15(+6.39%)
Nov 11, 2015	2.270	2.300	2.270	2.270	8,671	-0.01(-0.44%)
Nov 10, 2015	2.320	2.320	2.270	2.280	22,260	-0.02(-0.87%)
Nov 09, 2015	2.300	2.310	2.280	2.300	8,916	-0.01(-0.43%)
Nov 06, 2015	2.275	2.340	2.275	2.310	37,864	+0.04(+1.76%)
Nov 05, 2015	2.310	2.310	2.270	2.270	3,636	-0.03(-1.30%)
Nov 04, 2015	2.280	2.320	2.280	2.300	29,235	+0.00(+0.00%)
Nov 03, 2015	2.300	2.300	2.220	2.300	19,205	+0.07(+3.14%)
Nov 02, 2015	2.251	2.300	2.230	2.230	7,352	-0.02(-0.89%)
Oct 30, 2015	2.310	2.310	2.230	2.250	8,992	+0.03(+1.35%)
Oct 29, 2015	2.220	2.251	2.220	2.220	18,468	-0.04(-1.77%)
Oct 28, 2015	2.280	2.300	2.260	2.260	521	+0.04(+1.80%)
Oct 27, 2015	2.240	2.290	2.220	2.220	15,818	-0.03(-1.25%)
Oct 26, 2015	2.300	2.310	2.240	2.248	42,823	-0.05(-2.26%)
Oct 23, 2015	2.280	2.300	2.250	2.300	31,689	+0.01(+0.44%)
Oct 22, 2015	2.251	2.340	2.251	2.290	17,302	+0.05(+2.23%)
Oct 21, 2015	2.330	2.330	2.240	2.240	13,037	-0.06(-2.61%)
Oct 20, 2015	2.294	2.300	2.270	2.300	5,916	+0.02(+0.88%)
Oct 19, 2015	2.250	2.350	2.250	2.280	12,553	+0.03(+1.33%)
Oct 16, 2015	2.320	2.360	2.250	2.250	20,613	-0.12(-5.06%)
Oct 15, 2015	2.300	2.400	2.300	2.370	30,366	+0.05(+2.16%)
Oct 14, 2015	2.310	2.390	2.300	2.320	4,450	-0.01(-0.43%)
Oct 13, 2015	2.370	2.400	2.330	2.330	2,677	-0.06(-2.51%)
Oct 12, 2015	2.380	2.400	2.360	2.390	9,600	+0.03(+1.27%)
Oct 09, 2015	2.380	2.400	2.360	2.360	19,810	+0.00(+0.00%)
Oct 08, 2015	2.280	2.410	2.250	2.360	53,095	+0.03(+1.29%)
Oct 07, 2015	2.397	2.430	2.330	2.330	20,461	-0.07(-2.92%)
Oct 06, 2015	2.318	2.450	2.290	2.400	11,904	+0.06(+2.56%)
Oct 05, 2015	2.410	2.420	2.320	2.340	2,692	-0.02(-0.85%)
Oct 02, 2015	2.350	2.370	2.300	2.360	15,870	-0.01(-0.62%)
Oct 01, 2015	2.360	2.390	2.350	2.375	3,542	-0.02(-0.64%)
Sep 30, 2015	2.440	2.470	2.380	2.390	19,612	-0.01(-0.42%)
Sep 29, 2015	2.457	2.457	2.374	2.400	17,552	-0.05(-2.04%)
Sep 28, 2015	2.510	2.540	2.440	2.450	6,154	-0.04(-1.61%)
Sep 25, 2015	2.540	2.540	2.490	2.490	2,401	+0.06(+2.47%)
Sep 24, 2015	2.466	2.470	2.413	2.430	8,484	-0.04(-1.62%)
Sep 23, 2015	2.500	2.500	2.470	2.470	4,315	-0.04(-1.59%)
Sep 22, 2015	2.515	2.570	2.500	2.510	5,135	-0.01(-0.40%)
Sep 21, 2015	2.470	2.620	2.470	2.520	31,801	+0.03(+1.20%)
Sep 18, 2015	2.500	2.606	2.480	2.490	13,913	-0.04(-1.58%)
Sep 17, 2015	2.500	2.610	2.500	2.530	17,395	+0.01(+0.40%)
Sep 16, 2015	2.540	2.600	2.500	2.520	17,856	+0.00(+0.00%)
Sep 15, 2015	2.500	2.530	2.500	2.520	3,259	+0.02(+0.80%)
Sep 14, 2015	2.490	2.550	2.490	2.500	9,929	+0.02(+0.81%)
Sep 11, 2015	2.430	2.521	2.390	2.480	43,707	+0.04(+1.64%)
Sep 10, 2015	2.433	2.440	2.410	2.440	32,371	+0.00(+0.00%)
Sep 09, 2015	2.412	2.440	2.400	2.440	24,437	+0.05(+2.09%)
Sep 08, 2015	2.390	2.440	2.380	2.390	22,911	-0.05(-2.05%)
Sep 04, 2015	2.440	2.440	2.440	2.440	15,500	+0.00(+0.00%)
Sep 03, 2015	2.380	2.440	2.380	2.440	9,329	+0.05(+2.09%)
Sep 02, 2015	2.440	2.450	2.350	2.390	17,941	-0.05(-2.05%)
Sep 01, 2015	2.398	2.440	2.390	2.440	24,194	+0.00(+0.00%)
Aug 31, 2015	2.400	2.460	2.390	2.440	26,775	-0.02(-0.81%)
Aug 28, 2015	2.392	2.510	2.390	2.460	30,119	+0.00(+0.00%)
Aug 27, 2015	2.515	2.515	2.420	2.460	7,009	+0.00(+0.00%)
Aug 26, 2015	2.500	2.510	2.320	2.460	48,415	+0.00(+0.00%)
Aug 25, 2015	2.500	2.500	2.460	2.460	7,363	+0.03(+1.23%)
Aug 24, 2015	2.490	2.508	2.330	2.430	43,650	-0.14(-5.45%)
Aug 21, 2015	2.650	2.650	2.500	2.570	38,073	-0.12(-4.46%)
Aug 20, 2015	2.680	2.710	2.660	2.690	15,845	-0.02(-0.74%)
Aug 19, 2015	2.700	2.710	2.680	2.710	5,627	-0.01(-0.37%)
Aug 18, 2015	2.710	2.740	2.670	2.720	27,557	-0.02(-0.73%)
Aug 17, 2015	2.730	2.740	2.710	2.740	35,508	+0.03(+1.11%)
Aug 14, 2015	2.750	2.750	2.671	2.710	66,869	-0.01(-0.37%)
Aug 13, 2015	2.690	2.730	2.650	2.720	21,099	-0.01(-0.37%)
Aug 12, 2015	2.640	2.730	2.628	2.730	13,787	+0.04(+1.49%)
Aug 11, 2015	2.664	2.730	2.620	2.690	5,157	+0.00(+0.00%)
Aug 10, 2015	2.630	2.730	2.610	2.690	24,856	+0.05(+1.89%)
Aug 07, 2015	2.610	2.690	2.610	2.640	6,100	+0.00(+0.00%)
Aug 06, 2015	2.644	2.680	2.620	2.640	16,820	-0.05(-1.86%)
Aug 05, 2015	2.620	2.690	2.610	2.690	6,606	+0.04(+1.51%)
Aug 04, 2015	2.710	2.710	2.610	2.650	10,698	-0.08(-2.93%)
Aug 03, 2015	2.715	2.730	2.610	2.730	20,031	+0.01(+0.37%)
Jul 31, 2015	2.750	2.780	2.690	2.720	17,853	-0.07(-2.51%)
Jul 30, 2015	2.700	2.790	2.680	2.790	19,085	+0.08(+2.95%)
Jul 29, 2015	2.800	2.800	2.700	2.710	11,354	+0.02(+0.74%)
Jul 28, 2015	2.800	2.840	2.690	2.690	15,668	-0.13(-4.61%)
Jul 27, 2015	2.910	2.910	2.800	2.820	13,637	-0.06(-2.08%)
Jul 24, 2015	2.750	2.900	2.750	2.880	62,926	+0.11(+3.97%)
Jul 23, 2015	2.760	2.790	2.760	2.770	6,806	-0.02(-0.72%)
Jul 22, 2015	2.790	2.790	2.750	2.790	16,777	+0.00(+0.00%)
Jul 21, 2015	2.675	2.790	2.675	2.790	10,386	+0.06(+2.20%)
Jul 20, 2015	2.770	2.790	2.660	2.730	29,887	+0.00(+0.00%)
Jul 17, 2015	2.690	2.740	2.679	2.730	15,672	+0.01(+0.37%)
Jul 16, 2015	2.850	2.850	2.710	2.720	36,428	-0.07(-2.51%)
Jul 15, 2015	2.740	2.790	2.670	2.790	22,159	+0.02(+0.72%)
Jul 14, 2015	2.681	2.790	2.681	2.770	7,420	+0.09(+3.36%)
Jul 13, 2015	2.610	2.710	2.610	2.680	14,609	+0.01(+0.37%)
Jul 10, 2015	2.510	2.680	2.510	2.670	30,969	+0.17(+6.80%)
Jul 09, 2015	2.550	2.620	2.500	2.500	48,703	+0.00(+0.00%)
Jul 08, 2015	2.610	2.690	2.500	2.500	60,696	-0.13(-4.94%)
Jul 07, 2015	2.710	2.730	2.620	2.630	57,715	-0.05(-1.87%)
Jul 06, 2015	2.710	2.740	2.680	2.680	24,058	-0.01(-0.37%)
Jul 02, 2015	2.730	2.690	2.690	2.690	7,300	+0.00(+0.00%)
Jul 01, 2015	2.700	2.710	2.690	2.690	4,648	+0.05(+1.89%)
Jun 30, 2015	2.640	2.690	2.500	2.640	55,180	+0.02(+0.76%)
Jun 29, 2015	2.700	2.770	2.600	2.620	65,030	-0.14(-5.07%)
Jun 26, 2015	2.840	2.900	2.700	2.760	47,777	-0.04(-1.43%)
Jun 25, 2015	2.920	2.940	2.800	2.800	18,703	-0.09(-3.11%)
Jun 24, 2015	2.940	2.940	2.890	2.890	14,552	-0.01(-0.34%)
Jun 23, 2015	2.900	2.990	2.900	2.900	14,446	+0.00(+0.00%)
Jun 22, 2015	2.870	2.950	2.810	2.900	16,904	+0.10(+3.57%)
Jun 19, 2015	2.950	2.980	2.800	2.800	46,280	-0.07(-2.44%)
Jun 18, 2015	2.910	2.920	2.860	2.870	19,234	+0.02(+0.70%)
Jun 17, 2015	2.940	2.990	2.810	2.850	38,342	-0.02(-0.70%)
Jun 16, 2015	2.700	2.900	2.700	2.870	78,745	+0.16(+5.90%)
Jun 15, 2015	2.610	2.740	2.610	2.710	54,059	+0.02(+0.74%)
Jun 12, 2015	2.680	2.800	2.550	2.690	125,270	+0.05(+1.89%)
Jun 11, 2015	2.860	2.900	2.600	2.640	258,843	-0.25(-8.65%)
Jun 10, 2015	2.920	3.010	2.850	2.890	54,460	-0.05(-1.70%)
Jun 09, 2015	3.020	3.020	2.860	2.940	48,143	-0.09(-2.97%)
Jun 08, 2015	3.240	3.240	2.950	3.030	71,580	-0.16(-5.02%)
Jun 05, 2015	3.150	3.250	3.100	3.190	146,453	+0.10(+3.24%)
Jun 04, 2015	3.210	3.280	3.090	3.090	110,214	-0.19(-5.79%)
Jun 03, 2015	3.200	3.270	3.120	3.280	46,440	+0.05(+1.55%)
Jun 02, 2015	2.740	3.260	2.600	3.230	359,155	+0.05(+1.57%)
Jun 01, 2015	3.190	3.240	3.120	3.180	43,494	+0.03(+0.95%)
May 29, 2015	3.080	3.200	3.020	3.150	42,459	+0.00(+0.00%)
May 28, 2015	3.085	3.150	3.085	3.150	21,644	+0.04(+1.29%)
May 27, 2015	3.050	3.190	3.050	3.110	68,668	+0.10(+3.32%)
May 26, 2015	3.000	3.010	2.870	3.010	31,367	+0.01(+0.33%)
May 22, 2015	3.200	3.000	3.000	3.000	137,400	-0.18(-5.66%)
May 21, 2015	3.300	3.350	3.030	3.180	104,284	-0.05(-1.55%)
May 20, 2015	3.080	3.380	3.080	3.230	196,468	+0.13(+4.19%)
May 19, 2015	2.910	3.410	2.840	3.100	253,910	+0.22(+7.64%)
May 18, 2015	2.750	3.000	2.710	2.880	166,488	+0.20(+7.46%)
May 15, 2015	2.400	3.000	2.340	2.680	449,463	+0.61(+29.47%)
May 14, 2015	2.040	2.150	2.030	2.070	56,256	+0.00(+0.00%)
May 13, 2015	2.120	2.120	2.050	2.070	41,336	-0.12(-5.48%)
May 12, 2015	2.200	2.250	2.130	2.190	57,431	-0.01(-0.45%)
May 11, 2015	2.280	2.310	2.200	2.200	30,542	-0.08(-3.51%)
May 08, 2015	2.370	2.380	2.220	2.280	35,010	-0.02(-0.87%)
May 07, 2015	2.290	2.310	2.240	2.300	8,505	+0.03(+1.32%)
May 06, 2015	2.270	2.280	2.270	2.270	9,690	-0.04(-1.73%)
May 05, 2015	2.300	2.373	2.220	2.310	28,254	-0.04(-1.70%)
May 04, 2015	2.250	2.350	2.250	2.350	11,208	+0.14(+6.33%)
May 01, 2015	2.170	2.260	2.170	2.210	7,068	+0.04(+1.84%)
Apr 30, 2015	2.300	2.300	2.170	2.170	46,488	-0.08(-3.56%)
Apr 29, 2015	2.300	2.318	2.250	2.250	9,523	-0.03(-1.32%)
Apr 28, 2015	2.260	2.350	2.260	2.280	7,598	+0.03(+1.33%)
Apr 27, 2015	2.270	2.270	2.250	2.250	13,058	-0.02(-0.88%)
Apr 24, 2015	2.260	2.350	2.184	2.270	17,595	-0.00(-0.14%)
Apr 23, 2015	2.210	2.290	2.193	2.273	8,927	+0.04(+1.94%)
Apr 22, 2015	2.250	2.250	2.190	2.230	14,476	-0.03(-1.24%)
Apr 21, 2015	2.250	2.260	2.220	2.258	7,240	+0.02(+0.98%)
Apr 20, 2015	2.284	2.284	2.180	2.236	36,111	-0.01(-0.62%)
Apr 17, 2015	2.230	2.280	2.230	2.250	9,851	+0.00(+0.00%)
Apr 16, 2015	2.267	2.270	2.190	2.250	16,574	-0.02(-0.88%)
Apr 15, 2015	2.230	2.290	2.160	2.270	33,479	+0.09(+4.13%)
Apr 14, 2015	2.240	2.250	2.175	2.180	54,462	-0.09(-3.96%)
Apr 13, 2015	2.280	2.321	2.200	2.270	31,571	-0.01(-0.44%)
Apr 10, 2015	2.270	2.380	2.210	2.280	51,137	-0.02(-0.87%)
Apr 09, 2015	2.440	2.440	2.300	2.300	15,317	-0.10(-4.17%)
Apr 08, 2015	2.430	2.430	2.370	2.400	6,994	-0.05(-2.04%)
Apr 07, 2015	2.329	2.450	2.311	2.450	27,956	+0.19(+8.41%)
Apr 06, 2015	2.370	2.370	2.250	2.260	38,235	-0.09(-3.83%)
Apr 02, 2015	2.310	2.350	2.350	2.350	69,000	+0.05(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.