Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	16.60	16.68	16.24	16.38	147,439	-0.22(-1.33%)
Mar 30, 2016	16.58	16.89	16.50	16.60	206,698	+0.11(+0.67%)
Mar 29, 2016	15.80	16.52	15.65	16.49	211,314	+0.66(+4.17%)
Mar 28, 2016	15.90	15.90	15.58	15.83	193,283	-0.04(-0.25%)
Mar 24, 2016	15.80	15.87	15.87	15.87	134,700	-0.03(-0.19%)
Mar 23, 2016	16.16	16.20	15.87	15.90	254,553	-0.34(-2.09%)
Mar 22, 2016	16.43	16.48	16.10	16.24	121,903	-0.22(-1.34%)
Mar 21, 2016	16.40	16.68	16.33	16.46	194,305	+0.06(+0.37%)
Mar 18, 2016	16.35	16.67	16.14	16.40	413,956	+0.18(+1.11%)
Mar 17, 2016	15.81	16.33	15.67	16.22	275,677	+0.44(+2.79%)
Mar 16, 2016	15.63	15.94	15.35	15.78	251,934	+0.12(+0.77%)
Mar 15, 2016	16.17	16.25	15.54	15.66	214,372	-0.64(-3.93%)
Mar 14, 2016	16.62	16.65	16.26	16.30	157,091	-0.38(-2.28%)
Mar 11, 2016	16.75	16.96	16.54	16.68	157,497	+0.01(+0.06%)
Mar 10, 2016	16.84	16.85	16.43	16.67	423,465	-0.03(-0.18%)
Mar 09, 2016	16.64	16.82	16.31	16.70	210,013	+0.11(+0.66%)
Mar 08, 2016	16.95	17.01	16.48	16.59	565,006	-0.45(-2.64%)
Mar 07, 2016	16.86	17.20	16.84	17.04	305,757	+0.07(+0.41%)
Mar 04, 2016	16.36	16.98	16.36	16.97	334,486	+0.56(+3.41%)
Mar 03, 2016	16.10	16.61	16.10	16.41	242,194	+0.29(+1.80%)
Mar 02, 2016	16.15	16.40	16.00	16.12	312,072	-0.10(-0.62%)
Mar 01, 2016	15.81	16.40	15.72	16.22	289,194	+0.69(+4.44%)
Feb 29, 2016	15.70	15.87	15.52	15.53	354,559	-0.13(-0.83%)
Feb 26, 2016	15.65	15.79	15.51	15.66	323,975	+0.06(+0.38%)
Feb 25, 2016	16.06	16.20	15.56	15.60	220,431	-0.40(-2.50%)
Feb 24, 2016	15.34	16.08	15.30	16.00	227,722	+0.42(+2.70%)
Feb 23, 2016	16.06	16.13	15.46	15.58	389,222	-0.40(-2.50%)
Feb 22, 2016	15.80	16.22	15.73	15.98	309,267	+0.46(+2.96%)
Feb 19, 2016	15.58	15.66	15.40	15.52	308,213	-0.11(-0.70%)
Feb 18, 2016	15.64	15.69	15.24	15.63	374,424	-0.02(-0.13%)
Feb 17, 2016	15.60	16.06	15.60	15.65	446,549	-0.08(-0.51%)
Feb 16, 2016	15.52	15.80	15.24	15.73	220,164	+0.42(+2.74%)
Feb 12, 2016	15.20	15.31	15.31	15.31	189,800	+0.18(+1.19%)
Feb 11, 2016	15.17	15.26	14.69	15.13	275,111	-0.25(-1.63%)
Feb 10, 2016	15.03	15.64	14.87	15.38	164,363	+0.36(+2.40%)
Feb 09, 2016	14.75	15.10	14.63	15.02	246,863	-0.01(-0.07%)
Feb 08, 2016	14.82	15.08	14.61	15.03	266,535	-0.02(-0.13%)
Feb 05, 2016	15.16	15.18	14.82	15.05	330,346	-0.20(-1.31%)
Feb 04, 2016	14.95	15.40	14.93	15.25	233,482	+0.22(+1.46%)
Feb 03, 2016	14.88	15.07	14.44	15.03	351,784	+0.35(+2.38%)
Feb 02, 2016	14.90	15.01	14.43	14.68	435,543	-0.56(-3.67%)
Feb 01, 2016	16.41	16.41	14.64	15.24	460,315	-1.21(-7.36%)
Jan 29, 2016	15.47	16.45	15.38	16.45	646,572	+1.06(+6.89%)
Jan 28, 2016	15.64	15.65	15.17	15.39	371,608	-0.13(-0.84%)
Jan 27, 2016	15.54	15.65	15.34	15.52	294,979	-0.17(-1.08%)
Jan 26, 2016	15.49	15.79	15.39	15.69	308,880	+0.27(+1.75%)
Jan 25, 2016	15.40	15.59	15.29	15.42	243,549	-0.07(-0.45%)
Jan 22, 2016	15.50	15.69	15.22	15.49	331,215	+0.31(+2.04%)
Jan 21, 2016	15.37	15.44	14.94	15.18	402,371	-0.16(-1.04%)
Jan 20, 2016	14.50	15.36	14.01	15.34	439,632	+0.59(+4.00%)
Jan 19, 2016	15.12	15.16	14.51	14.75	538,804	-0.28(-1.86%)
Jan 15, 2016	14.43	15.03	15.03	15.03	415,000	+0.15(+1.01%)
Jan 14, 2016	14.33	14.99	14.24	14.88	381,114	+0.49(+3.41%)
Jan 13, 2016	14.83	15.27	14.34	14.39	545,217	-0.44(-2.97%)
Jan 12, 2016	14.69	15.10	14.56	14.83	381,655	+0.30(+2.06%)
Jan 11, 2016	14.01	14.59	14.00	14.53	386,072	+0.49(+3.49%)
Jan 08, 2016	14.22	14.46	13.98	14.04	393,102	-0.20(-1.40%)
Jan 07, 2016	14.65	14.72	14.07	14.24	301,758	-0.56(-3.78%)
Jan 06, 2016	14.93	15.06	14.71	14.80	222,377	-0.33(-2.18%)
Jan 05, 2016	15.48	15.50	14.87	15.13	227,577	-0.27(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.