Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.68 22.68 22.68 0 -0.58(-2.49%)
Mar 30, 2017 23.26 23.26 23.26 23.26 0 +0.00(+0.00%)
Mar 29, 2017 23.26 23.26 23.26 23.26 1 +0.28(+1.22%)
Mar 28, 2017 23.01 23.01 22.94 22.98 1,600 -0.06(-0.26%)
Mar 27, 2017 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Mar 24, 2017 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Mar 23, 2017 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Mar 22, 2017 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Mar 21, 2017 23.04 23.04 23.04 23.04 89 +0.00(+0.00%)
Mar 20, 2017 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Mar 17, 2017 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Mar 16, 2017 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Mar 15, 2017 23.04 23.04 23.04 23.04 373 +0.19(+0.83%)
Mar 14, 2017 22.85 22.85 22.85 22.85 100 -0.05(-0.24%)
Mar 13, 2017 22.90 22.90 22.90 22.90 100 +0.33(+1.48%)
Mar 10, 2017 22.57 22.57 22.57 22.57 102 +0.07(+0.32%)
Mar 09, 2017 22.50 22.50 22.50 22.50 166 -0.21(-0.92%)
Mar 08, 2017 22.71 22.71 22.71 22.71 115 -0.02(-0.10%)
Mar 07, 2017 22.73 22.73 22.73 22.73 100 -0.01(-0.04%)
Mar 06, 2017 22.67 22.74 22.67 22.74 602 -0.06(-0.26%)
Mar 03, 2017 22.80 22.80 22.80 22.80 100 +0.08(+0.35%)
Mar 02, 2017 22.72 22.72 22.72 22.72 100 -0.26(-1.13%)
Mar 01, 2017 22.98 22.98 22.98 22.98 100 +0.29(+1.27%)
Feb 28, 2017 22.69 22.69 22.69 22.69 100 -0.15(-0.65%)
Feb 27, 2017 22.84 22.84 22.84 22.84 100 +0.57(+2.56%)
Feb 24, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 23, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 22, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 21, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 17, 2017 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 16, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 15, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 14, 2017 22.27 22.27 22.27 22.27 1 +0.00(+0.00%)
Feb 13, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 10, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 09, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 08, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 07, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 06, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 03, 2017 22.05 22.27 22.05 22.27 600 +0.00(+0.00%)
Feb 02, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 01, 2017 22.27 22.27 22.27 22.27 190 -0.39(-1.73%)
Jan 31, 2017 22.66 22.66 22.66 22.66 0 +0.00(+0.00%)
Jan 30, 2017 22.66 22.66 22.66 22.66 0 +0.00(+0.00%)
Jan 27, 2017 22.66 22.66 22.66 22.66 0 +0.00(+0.00%)
Jan 26, 2017 22.66 22.66 22.66 22.66 5,100 +0.49(+2.21%)
Jan 25, 2017 22.17 22.17 22.17 22.17 0 +0.00(+0.00%)
Jan 24, 2017 22.17 22.17 22.17 22.17 1 +0.00(+0.00%)
Jan 23, 2017 22.17 22.17 22.17 22.17 0 +0.00(+0.00%)
Jan 20, 2017 22.17 22.17 22.17 22.17 76 +0.00(+0.00%)
Jan 19, 2017 22.17 22.17 22.17 22.17 0 +0.00(+0.00%)
Jan 18, 2017 22.17 22.17 22.17 22.17 300 -0.02(-0.07%)
Jan 17, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Jan 13, 2017 22.19 22.19 22.19 0 +0.00(+0.00%)
Jan 12, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Jan 11, 2017 22.20 22.20 22.19 22.19 500 +0.63(+2.90%)
Jan 10, 2017 21.56 21.56 21.56 21.56 0 +0.00(+0.00%)
Jan 09, 2017 21.56 21.56 21.56 21.56 0 +0.00(+0.00%)
Jan 06, 2017 21.56 21.56 21.56 21.56 51 +0.00(+0.00%)
Dec 27, 2016 21.56 52 -0.21(-0.98%)
Dec 20, 2016 21.77 21.77 21.77 0 +0.07(+0.32%)
Dec 19, 2016 21.75 21.75 21.70 21.70 663 -0.11(-0.50%)
Dec 16, 2016 21.84 21.84 21.81 21.81 950 -0.24(-1.08%)
Dec 14, 2016 22.05 22.05 22.05 0 -0.13(-0.59%)
Dec 09, 2016 22.18 22.18 22.18 0 +0.51(+2.35%)
Dec 01, 2016 21.67 11 -0.03(-0.14%)
Nov 30, 2016 21.72 21.72 21.70 21.70 1,236 +0.04(+0.18%)
Nov 22, 2016 21.66 21.66 21.66 0 +0.20(+0.93%)
Nov 21, 2016 21.43 21.47 21.43 21.47 1,032 +0.08(+0.38%)
Nov 17, 2016 21.38 21.38 21.38 0 +0.40(+1.88%)
Nov 14, 2016 20.99 20.99 20.99 0 -1.18(-5.33%)
Oct 11, 2016 22.17 22.17 22.17 0 +0.08(+0.36%)
Oct 03, 2016 22.09 22.09 22.09 22.09 301 -0.10(-0.45%)
Sep 30, 2016 22.19 22.19 22.19 22.19 100 +0.22(+1.00%)
Sep 29, 2016 21.97 21.97 21.97 21.97 0 +0.00(+0.00%)
Sep 28, 2016 22.00 22.00 21.97 21.97 402 -0.62(-2.73%)
Sep 27, 2016 22.59 22.59 22.59 22.59 0 +0.53(+2.39%)
Sep 09, 2016 22.15 22.06 22.06 22.06 308 -0.03(-0.13%)
Aug 24, 2016 22.09 22.09 22.09 22.09 308 -0.43(-1.90%)
Aug 15, 2016 22.52 22.52 22.52 22.52 102 +0.18(+0.83%)
Aug 12, 2016 22.33 22.33 22.33 22.33 102 +0.58(+2.68%)
Jul 29, 2016 21.75 21.75 21.75 21.75 102 -0.12(-0.53%)
Jul 22, 2016 21.89 21.87 21.87 21.87 411 +0.79(+3.73%)
Jul 08, 2016 21.07 21.08 21.08 21.08 823 +0.19(+0.93%)
Jun 22, 2016 20.89 20.89 20.89 20.89 308 -0.08(-0.38%)
Jun 09, 2016 21.00 20.97 20.97 20.97 934 +0.38(+1.82%)
Jun 02, 2016 20.59 20.59 20.59 20.59 207 +0.41(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.